22534 港鐵華泰六五購Ａ (認購證)
按盤價 
0.061 -0.012 (-16.438%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.073 | 30.860 | 2,380,000 | 24.040 | 1,090,000 | 0.071 | 1,240,000 | 0.071 |
| 11/12/2025 | 0.065 | 30.340 | 2,700,000 | 24.803 | 1,350,000 | 0.067 | 1,350,000 | 0.068 |
| 10/12/2025 | 0.066 | 30.360 | 615,000 | 24.760 | 307,500 | 0.066 | 307,500 | 0.067 |
| 09/12/2025 | 0.068 | 30.180 | 2,102,500 | 25.546 | 1,052,500 | 0.073 | 1,050,000 | 0.075 |
| 08/12/2025 | 0.082 | 30.320 | 1,460,000 | 26.512 | 730,000 | 0.087 | 730,000 | 0.087 |
| 05/12/2025 | 0.091 | 31.060 | 2,450,000 | 24.587 | 1,250,000 | 0.097 | 1,200,000 | 0.100 |
| 04/12/2025 | 0.104 | 31.320 | 1,782,500 | 24.777 | 982,500 | 0.111 | 800,000 | 0.113 |
| 03/12/2025 | 0.116 | 31.720 | 8,612,500 | 24.284 | 4,695,000 | 0.127 | 3,617,500 | 0.127 |
| 02/12/2025 | 0.130 | 32.060 | 4,032,500 | 23.976 | 1,422,500 | 0.118 | 2,610,000 | 0.122 |
| 01/12/2025 | 0.100 | 31.340 | 2,122,500 | 24.000 | 1,052,500 | 0.099 | 1,070,000 | 0.095 |
| 28/11/2025 | 0.098 | 30.880 | 1,592,500 | 25.153 | 800,000 | 0.107 | 792,500 | 0.107 |
| 27/11/2025 | 0.117 | 31.320 | 1,565,000 | 25.182 | 750,000 | 0.109 | 815,000 | 0.109 |
| 26/11/2025 | 0.107 | 31.080 | 1,272,500 | 25.090 | 600,000 | 0.105 | 672,500 | 0.104 |
| 25/11/2025 | 30.640 | 0 | ||||||
| 24/11/2025 | 30.200 | 0 | ||||||
| 21/11/2025 | 30.340 | 0 | ||||||
| 20/11/2025 | 30.460 | 0 | ||||||
| 19/11/2025 | 30.040 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/12/2025 13:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
