| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.010 | 3.680 | 0 | 101.947 | ||||
| 28/07/2026 | 0.010 | 3.600 | 0 | 104.064 | ||||
| 27/07/2026 | 0.010 | 3.790 | 0 | 96.250 | ||||
| 24/07/2026 | 0.010 | 3.630 | 0 | 99.582 | ||||
| 23/07/2026 | 0.010 | 3.710 | 0 | 95.949 | ||||
| 22/07/2026 | 0.010 | 3.660 | 0 | 96.960 | ||||
| 21/07/2026 | 0.010 | 3.780 | 0 | 92.075 | ||||
| 20/07/2026 | 0.010 | 3.560 | 20,000 | 99.025 | ||||
| 17/07/2026 | 0.010 | 3.650 | 100,000 | 93.738 | ||||
| 16/07/2026 | 0.011 | 3.840 | 100,000 | 88.618 | ||||
| 15/07/2026 | 0.010 | 3.790 | 7,170,000 | 87.783 | ||||
| 14/07/2026 | 0.023 | 4.300 | 240,000 | 88.574 | ||||
| 13/07/2026 | 0.016 | 4.030 | 2,680,000 | 88.377 | ||||
| 10/07/2026 | 0.024 | 4.210 | 460,000 | 90.281 | ||||
| 09/07/2026 | 0.025 | 4.270 | 580,000 | 88.739 | ||||
| 08/07/2026 | 0.027 | 4.390 | 6,540,000 | 86.198 | 3,020,000 | 0.029 | ||
| 07/07/2026 | 0.034 | 4.510 | 930,000 | 87.996 | ||||
| 06/07/2026 | 0.049 | 4.820 | 1,720,000 | 88.347 | 990,000 | 0.050 | ||
| 03/07/2026 | 0.072 | 5.210 | 7,020,000 | 87.384 | 50,000 | 0.070 | ||
| 02/07/2026 | 0.056 | 4.920 | 3,250,000 | 87.404 | 30,000 | 0.067 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 07:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF