22559 海油瑞銀六七購Ａ (認購證)
按盤價 
0.059 -0.005 (-7.813%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.064 | 20.900 | 0 | 34.371 | ||||
| 10/12/2025 | 0.069 | 21.020 | 255,000 | 34.548 | 255,000 | 0.069 | ||
| 09/12/2025 | 0.071 | 21.060 | 5,000 | 34.654 | 5,000 | 0.075 | ||
| 08/12/2025 | 0.087 | 21.580 | 0 | 34.612 | ||||
| 05/12/2025 | 0.102 | 22.080 | 295,000 | 34.117 | 230,000 | 0.099 | 50,000 | 0.096 |
| 04/12/2025 | 0.096 | 21.900 | 225,000 | 34.084 | 205,000 | 0.095 | 20,000 | 0.097 |
| 03/12/2025 | 0.094 | 21.700 | 145,000 | 34.573 | 105,000 | 0.097 | 40,000 | 0.098 |
| 02/12/2025 | 0.103 | 21.840 | 2,805,000 | 34.852 | 2,455,000 | 0.104 | 350,000 | 0.103 |
| 01/12/2025 | 0.089 | 21.440 | 2,970,000 | 34.749 | 2,970,000 | 0.090 | ||
| 28/11/2025 | 0.085 | 21.180 | 0 | 35.047 | ||||
| 27/11/2025 | 0.090 | 21.340 | 0 | 34.950 | ||||
| 26/11/2025 | 0.088 | 21.060 | 0 | 35.738 | ||||
| 25/11/2025 | 0.096 | 21.240 | 0 | 35.757 | ||||
| 24/11/2025 | 0.092 | 21.220 | 0 | 35.282 | ||||
| 21/11/2025 | 0.114 | 21.540 | 0 | 36.243 | ||||
| 20/11/2025 | 0.133 | 21.960 | 10,000 | 36.383 | 5,000 | 0.137 | 5,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
