| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.035 | 2.420 | 0 | 53.907 | ||||
| 27/01/2026 | 0.038 | 2.450 | 0 | 53.644 | ||||
| 26/01/2026 | 0.041 | 2.470 | 105,000 | 53.717 | 105,000 | 0.038 | ||
| 23/01/2026 | 0.037 | 2.420 | 0 | 53.673 | ||||
| 22/01/2026 | 0.033 | 2.380 | 0 | 53.519 | ||||
| 21/01/2026 | 0.033 | 2.350 | 0 | 54.449 | ||||
| 20/01/2026 | 0.032 | 2.370 | 0 | 53.146 | ||||
| 19/01/2026 | 0.032 | 2.340 | 0 | 54.068 | ||||
| 16/01/2026 | 0.033 | 2.330 | 0 | 54.288 | ||||
| 15/01/2026 | 0.034 | 2.350 | 0 | 53.753 | ||||
| 14/01/2026 | 0.032 | 2.330 | 0 | 53.556 | ||||
| 13/01/2026 | 0.032 | 2.310 | 0 | 54.068 | ||||
| 12/01/2026 | 0.035 | 2.330 | 0 | 54.288 | ||||
| 09/01/2026 | 0.038 | 2.360 | 0 | 53.732 | ||||
| 08/01/2026 | 0.038 | 2.360 | 3,000 | 53.567 | 3,000 | 0.037 | ||
| 07/01/2026 | 0.046 | 2.400 | 0 | 54.500 | ||||
| 06/01/2026 | 0.046 | 2.420 | 0 | 53.629 | ||||
| 05/01/2026 | 0.046 | 2.390 | 0 | 54.566 | ||||
| 02/01/2026 | 0.048 | 2.420 | 0 | 53.567 | ||||
| 31/12/2025 | 0.048 | 2.410 | 0 | 53.614 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |