22574 藥明國君六甲購Ａ (認購證)
按盤價 
0.170 +0.003 (+1.796%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.167 | 38.120 | 20,102,500 | 61.496 | 10,002,500 | 0.162 | 10,100,000 | 0.162 |
| 26/01/2026 | 0.169 | 38.220 | 40,155,000 | 61.680 | 20,035,000 | 0.174 | 20,120,000 | 0.174 |
| 23/01/2026 | 0.184 | 39.320 | 40,417,500 | 61.848 | 20,257,500 | 0.183 | 20,160,000 | 0.183 |
| 22/01/2026 | 0.181 | 38.960 | 21,325,000 | 62.304 | 10,930,000 | 0.183 | 10,390,000 | 0.183 |
| 21/01/2026 | 0.175 | 38.400 | 20,225,000 | 62.551 | 10,095,000 | 0.166 | 10,117,500 | 0.166 |
| 20/01/2026 | 0.158 | 37.100 | 20,605,000 | 61.957 | 10,232,500 | 0.163 | 10,327,500 | 0.163 |
| 19/01/2026 | 0.168 | 37.860 | 21,795,000 | 62.180 | 10,660,000 | 0.177 | 11,082,500 | 0.176 |
| 16/01/2026 | 0.191 | 39.780 | 24,277,500 | 61.508 | 12,265,000 | 0.189 | 11,750,000 | 0.189 |
| 15/01/2026 | 0.200 | 40.020 | 20,577,500 | 63.551 | 10,560,000 | 0.200 | 10,017,500 | 0.200 |
| 14/01/2026 | 0.198 | 40.000 | 40,680,000 | 62.810 | 20,360,000 | 0.197 | 20,320,000 | 0.197 |
| 13/01/2026 | 0.198 | 39.780 | 750,000 | 63.584 | 340,000 | 0.195 | 410,000 | 0.192 |
| 12/01/2026 | 0.170 | 37.580 | 20,800,000 | 63.303 | 10,422,500 | 0.174 | 10,375,000 | 0.174 |
| 09/01/2026 | 0.165 | 37.060 | 20,457,500 | 63.455 | 10,280,000 | 0.159 | 10,150,000 | 0.159 |
| 08/01/2026 | 0.157 | 36.440 | 20,462,500 | 63.107 | 10,232,500 | 0.160 | 10,227,500 | 0.160 |
| 07/01/2026 | 0.157 | 36.120 | 40,625,000 | 64.418 | 20,370,000 | 0.141 | 20,225,000 | 0.141 |
| 06/01/2026 | 0.134 | 34.100 | 20,400,000 | 64.347 | 10,365,000 | 0.127 | 10,035,000 | 0.127 |
| 05/01/2026 | 0.127 | 33.520 | 20,970,000 | 63.953 | 10,282,500 | 0.118 | 10,687,500 | 0.119 |
| 02/01/2026 | 0.115 | 32.540 | 20,325,000 | 62.941 | 10,017,500 | 0.110 | 10,300,000 | 0.110 |
| 31/12/2025 | 0.105 | 31.440 | 20,325,000 | 63.170 | 10,100,000 | 0.110 | 10,225,000 | 0.110 |
| 30/12/2025 | 0.110 | 32.060 | 0 | 62.497 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 16:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
