22576 鴻騰華泰六七購Ａ (認購證)
按盤價 
0.208 +0.053 (+34.194%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.155 | 4.750 | 4,640,000 | 109.566 | 2,330,000 | 0.161 | 2,310,000 | 0.160 |
| 05/02/2026 | 0.157 | 4.740 | 5,340,000 | 110.355 | 2,545,000 | 0.153 | 2,065,000 | 0.154 |
| 04/02/2026 | 0.169 | 4.880 | 21,445,000 | 109.914 | 10,765,000 | 0.170 | 10,680,000 | 0.170 |
| 03/02/2026 | 0.189 | 5.150 | 7,805,000 | 107.837 | 3,455,000 | 0.173 | 3,950,000 | 0.171 |
| 02/02/2026 | 0.155 | 4.700 | 7,400,000 | 109.932 | 3,660,000 | 0.166 | 3,740,000 | 0.167 |
| 30/01/2026 | 0.175 | 4.910 | 14,300,000 | 109.527 | 7,565,000 | 0.173 | 6,580,000 | 0.172 |
| 29/01/2026 | 0.158 | 4.700 | 12,380,000 | 109.842 | 5,530,000 | 0.169 | 6,550,000 | 0.168 |
| 28/01/2026 | 0.190 | 5.030 | 8,645,000 | 110.305 | 4,340,000 | 0.190 | 4,270,000 | 0.191 |
| 27/01/2026 | 0.185 | 4.960 | 24,220,000 | 110.528 | 12,210,000 | 0.182 | 11,810,000 | 0.180 |
| 26/01/2026 | 0.167 | 4.750 | 13,070,000 | 110.640 | 6,285,000 | 0.168 | 6,685,000 | 0.168 |
| 23/01/2026 | 0.171 | 4.780 | 9,005,000 | 110.221 | 4,495,000 | 0.174 | 4,505,000 | 0.176 |
| 22/01/2026 | 0.175 | 4.830 | 5,920,000 | 109.730 | 2,940,000 | 0.174 | 2,975,000 | 0.177 |
| 21/01/2026 | 0.180 | 4.830 | 20,160,000 | 111.245 | 10,035,000 | 0.183 | 10,125,000 | 0.182 |
| 20/01/2026 | 0.168 | 4.720 | 10,570,000 | 110.207 | 5,325,000 | 0.177 | 5,245,000 | 0.177 |
| 19/01/2026 | 0.185 | 4.860 | 11,160,000 | 111.441 | 5,580,000 | 0.188 | 5,580,000 | 0.188 |
| 16/01/2026 | 0.190 | 4.900 | 7,685,000 | 111.001 | 3,975,000 | 0.194 | 3,710,000 | 0.193 |
| 15/01/2026 | 0.191 | 4.980 | 20,880,000 | 108.436 | 10,345,000 | 0.176 | 10,470,000 | 0.177 |
| 14/01/2026 | 0.167 | 4.700 | 7,910,000 | 108.767 | 4,100,000 | 0.160 | 3,330,000 | 0.158 |
| 13/01/2026 | 0.148 | 4.420 | 6,830,000 | 110.432 | 3,390,000 | 0.150 | 3,440,000 | 0.150 |
| 12/01/2026 | 0.146 | 4.400 | 23,895,000 | 110.026 | 11,775,000 | 0.150 | 12,120,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
