22593 理想花旗六乙購Ａ (認購證)
按盤價 
0.077 +0.009 (+13.235%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.068 | 65.300 | 240,000 | 60.074 | 120,000 | 0.069 | 120,000 | 0.069 |
| 26/01/2026 | 0.068 | 65.750 | 2,180,000 | 59.288 | 1,090,000 | 0.066 | 1,090,000 | 0.066 |
| 23/01/2026 | 0.070 | 65.850 | 1,460,000 | 59.704 | 730,000 | 0.074 | 730,000 | 0.074 |
| 22/01/2026 | 0.069 | 65.550 | 2,420,000 | 59.646 | 1,210,000 | 0.069 | 1,210,000 | 0.069 |
| 21/01/2026 | 0.062 | 62.950 | 0 | 60.467 | ||||
| 20/01/2026 | 0.060 | 61.850 | 200,000 | 61.142 | 100,000 | 0.064 | 100,000 | 0.064 |
| 19/01/2026 | 0.062 | 62.550 | 0 | 60.886 | ||||
| 16/01/2026 | 0.064 | 62.800 | 840,000 | 61.120 | 420,000 | 0.071 | 420,000 | 0.071 |
| 15/01/2026 | 0.071 | 64.250 | 1,280,000 | 61.842 | 640,000 | 0.072 | 640,000 | 0.071 |
| 14/01/2026 | 0.070 | 63.900 | 400,000 | 61.862 | 200,000 | 0.072 | 200,000 | 0.073 |
| 13/01/2026 | 0.074 | 65.050 | 400,000 | 61.579 | 200,000 | 0.080 | 200,000 | 0.080 |
| 12/01/2026 | 0.073 | 65.050 | 1,220,000 | 61.066 | 610,000 | 0.069 | 610,000 | 0.069 |
| 09/01/2026 | 0.075 | 65.050 | 1,540,000 | 61.621 | 770,000 | 0.076 | 770,000 | 0.076 |
| 08/01/2026 | 0.077 | 65.950 | 220,000 | 60.955 | 110,000 | 0.076 | 110,000 | 0.078 |
| 07/01/2026 | 0.082 | 66.800 | 2,020,000 | 61.555 | 1,010,000 | 0.083 | 1,010,000 | 0.082 |
| 06/01/2026 | 0.085 | 67.950 | 1,440,000 | 60.923 | 720,000 | 0.085 | 720,000 | 0.084 |
| 05/01/2026 | 0.081 | 66.350 | 920,000 | 61.741 | 460,000 | 0.082 | 460,000 | 0.082 |
| 02/01/2026 | 0.088 | 68.050 | 2,840,000 | 61.561 | 1,420,000 | 0.087 | 1,420,000 | 0.085 |
| 31/12/2025 | 0.075 | 64.850 | 2,180,000 | 61.172 | 1,090,000 | 0.078 | 1,090,000 | 0.078 |
| 30/12/2025 | 0.079 | 65.800 | 0 | 61.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
