22611 平安瑞銀六五購Ａ (認購證)
按盤價 
0.032 -0.003 (-8.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.035 | 62.250 | 2,200,000 | 41.986 | 950,000 | 0.040 | 1,150,000 | 0.041 |
| 12/03/2026 | 0.043 | 62.850 | 470,000 | 42.444 | 260,000 | 0.046 | 210,000 | 0.046 |
| 11/03/2026 | 0.051 | 63.500 | 1,050,000 | 42.551 | 525,000 | 0.051 | 525,000 | 0.052 |
| 10/03/2026 | 0.054 | 63.450 | 1,150,000 | 42.928 | 575,000 | 0.053 | 575,000 | 0.053 |
| 09/03/2026 | 0.048 | 62.650 | 1,650,000 | 43.030 | 810,000 | 0.040 | 840,000 | 0.035 |
| 06/03/2026 | 0.070 | 64.650 | 1,225,000 | 42.158 | 585,000 | 0.063 | 600,000 | 0.058 |
| 05/03/2026 | 0.066 | 64.050 | 5,160,000 | 42.452 | 2,375,000 | 0.076 | 2,735,000 | 0.080 |
| 04/03/2026 | 0.075 | 64.550 | 4,860,000 | 42.629 | 2,430,000 | 0.066 | 2,430,000 | 0.067 |
| 03/03/2026 | 0.093 | 66.000 | 6,570,000 | 41.941 | 3,240,000 | 0.096 | 3,280,000 | 0.095 |
| 02/03/2026 | 0.105 | 66.400 | 9,950,000 | 42.423 | 4,970,000 | 0.102 | 4,980,000 | 0.101 |
| 27/02/2026 | 0.136 | 68.000 | 7,860,000 | 41.804 | 3,930,000 | 0.136 | 3,930,000 | 0.137 |
| 26/02/2026 | 0.135 | 67.850 | 2,830,000 | 41.773 | 1,285,000 | 0.164 | 1,545,000 | 0.166 |
| 25/02/2026 | 0.209 | 71.150 | 1,740,000 | 41.148 | 820,000 | 0.203 | 920,000 | 0.198 |
| 24/02/2026 | 0.188 | 69.800 | 2,340,000 | 42.187 | 1,170,000 | 0.189 | 1,170,000 | 0.189 |
| 23/02/2026 | 0.270 | 72.800 | 940,000 | 41.654 | 470,000 | 0.263 | 470,000 | 0.261 |
| 20/02/2026 | 0.213 | 70.550 | 1,400,000 | 41.712 | 705,000 | 0.223 | 695,000 | 0.220 |
| 16/02/2026 | 0.229 | 70.650 | 2,050,000 | 41.914 | 1,020,000 | 0.215 | 1,030,000 | 0.212 |
| 13/02/2026 | 0.224 | 70.350 | 1,270,000 | 41.515 | 635,000 | 0.216 | 635,000 | 0.217 |
| 12/02/2026 | 0.270 | 71.900 | 10,000 | 41.337 | 10,000 | 0.305 | ||
| 11/02/2026 | 0.305 | 72.500 | 560,000 | 42.310 | 275,000 | 0.296 | 285,000 | 0.294 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
