22619 比迪華泰六八沽Ａ (認沽證)
按盤價 
0.089 +0.004 (+4.706%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.085 | 98.200 | 850,000 | 43.803 | 475,000 | 0.086 | 375,000 | 0.086 |
| 11/03/2026 | 0.085 | 98.150 | 170,000 | 43.616 | 135,000 | 0.089 | 35,000 | 0.085 |
| 10/03/2026 | 0.090 | 96.950 | 1,190,000 | 43.441 | 630,000 | 0.090 | 560,000 | 0.090 |
| 09/03/2026 | 0.090 | 98.050 | 2,370,000 | 44.624 | 1,090,000 | 0.096 | 1,260,000 | 0.095 |
| 06/03/2026 | 0.106 | 94.700 | 1,855,000 | 44.090 | 815,000 | 0.113 | 915,000 | 0.113 |
| 05/03/2026 | 0.115 | 92.600 | 870,000 | 43.318 | 360,000 | 0.116 | 510,000 | 0.113 |
| 04/03/2026 | 0.107 | 95.050 | 695,000 | 44.532 | 360,000 | 0.106 | 285,000 | 0.106 |
| 03/03/2026 | 0.093 | 96.200 | 920,000 | 42.447 | 485,000 | 0.087 | 435,000 | 0.090 |
| 02/03/2026 | 0.081 | 99.100 | 1,380,000 | 42.669 | 645,000 | 0.086 | 705,000 | 0.084 |
| 27/02/2026 | 0.093 | 94.950 | 900,000 | 40.467 | 375,000 | 0.096 | 525,000 | 0.094 |
| 26/02/2026 | 0.094 | 94.950 | 2,035,000 | 40.599 | 1,315,000 | 0.087 | 615,000 | 0.084 |
| 25/02/2026 | 0.080 | 98.750 | 865,000 | 41.458 | 380,000 | 0.080 | 485,000 | 0.080 |
| 24/02/2026 | 0.079 | 99.350 | 1,085,000 | 41.788 | 510,000 | 0.084 | 575,000 | 0.086 |
| 23/02/2026 | 0.078 | 100.100 | 2,560,000 | 42.219 | 1,245,000 | 0.078 | 1,245,000 | 0.079 |
| 20/02/2026 | 0.093 | 95.450 | 1,725,000 | 40.357 | 850,000 | 0.093 | 850,000 | 0.093 |
| 16/02/2026 | 0.089 | 97.800 | 660,000 | 41.684 | 370,000 | 0.092 | 290,000 | 0.092 |
| 13/02/2026 | 0.085 | 97.750 | 1,005,000 | 40.359 | 505,000 | 0.084 | 500,000 | 0.083 |
| 12/02/2026 | 0.079 | 98.550 | 1,115,000 | 39.665 | 580,000 | 0.081 | 505,000 | 0.082 |
| 11/02/2026 | 0.081 | 99.150 | 1,585,000 | 40.685 | 735,000 | 0.086 | 795,000 | 0.085 |
| 10/02/2026 | 0.094 | 95.800 | 935,000 | 39.971 | 505,000 | 0.094 | 430,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
