22652 理想信證六六購Ａ (認購證)
按盤價 
0.105 -0.014 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.119 | 73.950 | 610,000 | 59.335 | 310,000 | 0.119 | 300,000 | 0.119 |
| 11/02/2026 | 0.125 | 74.800 | 80,000 | 58.942 | 80,000 | 0.123 | ||
| 10/02/2026 | 0.110 | 72.800 | 1,765,000 | 58.799 | 1,015,000 | 0.102 | 750,000 | 0.102 |
| 09/02/2026 | 0.106 | 71.950 | 695,000 | 59.218 | 350,000 | 0.108 | 345,000 | 0.110 |
| 06/02/2026 | 0.107 | 71.700 | 165,000 | 59.404 | 70,000 | 0.108 | 30,000 | 0.111 |
| 05/02/2026 | 0.088 | 69.200 | 1,090,000 | 58.547 | 415,000 | 0.088 | 640,000 | 0.090 |
| 04/02/2026 | 0.084 | 67.900 | 310,000 | 59.690 | 230,000 | 0.085 | ||
| 03/02/2026 | 0.070 | 65.650 | 0 | 59.154 | ||||
| 02/02/2026 | 0.066 | 64.450 | 0 | 59.855 | ||||
| 30/01/2026 | 0.075 | 65.950 | 0 | 59.500 | ||||
| 29/01/2026 | 0.084 | 67.700 | 155,000 | 58.830 | 105,000 | 0.082 | 50,000 | 0.086 |
| 28/01/2026 | 0.091 | 68.500 | 585,000 | 59.258 | 240,000 | 0.090 | 345,000 | 0.089 |
| 27/01/2026 | 0.075 | 65.300 | 0 | 60.158 | ||||
| 26/01/2026 | 0.077 | 65.750 | 0 | 59.756 | ||||
| 23/01/2026 | 0.079 | 65.850 | 100,000 | 59.643 | 100,000 | 0.081 | ||
| 22/01/2026 | 0.075 | 65.550 | 0 | 58.686 | ||||
| 21/01/2026 | 0.063 | 62.950 | 0 | 59.227 | ||||
| 20/01/2026 | 0.061 | 61.850 | 100,000 | 60.373 | 100,000 | 0.063 | ||
| 19/01/2026 | 0.064 | 62.550 | 50,000 | 59.977 | 50,000 | 0.066 | ||
| 16/01/2026 | 0.067 | 62.800 | 0 | 60.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
