22656 贛鋒信證六九購Ａ (認購證)
按盤價 
0.196 -0.005 (-2.488%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.201 | 69.200 | 200,000 | 82.012 | 70,000 | 0.206 | 130,000 | 0.195 |
| 26/01/2026 | 0.207 | 69.450 | 0 | 82.714 | ||||
| 23/01/2026 | 0.211 | 70.000 | 0 | 82.046 | ||||
| 22/01/2026 | 0.173 | 65.150 | 0 | 82.272 | ||||
| 21/01/2026 | 0.178 | 65.700 | 0 | 82.268 | ||||
| 20/01/2026 | 0.153 | 62.250 | 0 | 82.411 | ||||
| 19/01/2026 | 0.152 | 60.950 | 70,000 | 84.452 | 70,000 | 0.159 | ||
| 16/01/2026 | 0.172 | 63.500 | 0 | 84.138 | ||||
| 15/01/2026 | 0.199 | 66.800 | 0 | 84.069 | ||||
| 14/01/2026 | 0.166 | 62.050 | 180,000 | 85.085 | 180,000 | 0.174 | ||
| 13/01/2026 | 0.159 | 61.500 | 0 | 84.115 | ||||
| 12/01/2026 | 0.153 | 59.150 | 0 | 86.921 | ||||
| 09/01/2026 | 0.141 | 56.500 | 0 | 88.346 | ||||
| 08/01/2026 | 0.141 | 55.950 | 0 | 89.269 | ||||
| 07/01/2026 | 0.149 | 57.300 | 0 | 88.629 | ||||
| 06/01/2026 | 0.146 | 56.800 | 0 | 88.680 | ||||
| 05/01/2026 | 0.124 | 53.300 | 130,000 | 89.148 | 130,000 | 0.126 | ||
| 02/01/2026 | 0.128 | 54.100 | 0 | 88.238 | ||||
| 31/12/2025 | 0.120 | 51.950 | 0 | 89.798 | ||||
| 30/12/2025 | 0.135 | 54.600 | 300,000 | 88.721 | 300,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
