22659 阿里韓投八乙購Ａ (認購證)
按盤價 
0.370 +0.030 (+8.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.340 | 110.200 | 0 | 50.112 | ||||
| 11/06/2026 | 0.340 | 107.400 | 260,000 | 51.830 | 100,000 | 0.340 | 160,000 | 0.366 |
| 10/06/2026 | 0.445 | 113.500 | 0 | 56.303 | ||||
| 09/06/2026 | 0.445 | 116.071 | 5,000 | 53.978 | 5,000 | 0.445 | ||
| 08/06/2026 | 0.500 | 117.771 | 0 | 56.627 | ||||
| 05/06/2026 | 0.500 | 121.371 | 0 | 54.166 | ||||
| 04/06/2026 | 0.500 | 122.471 | 10,000 | 53.428 | 10,000 | 0.495 | ||
| 03/06/2026 | 0.550 | 125.571 | 0 | 54.643 | ||||
| 02/06/2026 | 0.550 | 129.871 | 0 | 51.823 | ||||
| 01/06/2026 | 0.490 | 121.771 | 5,000 | 53.064 | 5,000 | 0.490 | ||
| 29/05/2026 | 0.485 | 119.871 | 0 | 53.850 | ||||
| 28/05/2026 | 0.485 | 120.771 | 0 | 53.242 | ||||
| 27/05/2026 | 0.510 | 123.271 | 5,000 | 53.259 | 5,000 | 0.510 | ||
| 26/05/2026 | 0.530 | 126.571 | 0 | 52.351 | ||||
| 22/05/2026 | 0.530 | 125.971 | 0 | 52.603 | ||||
| 21/05/2026 | 0.530 | 124.971 | 810,000 | 53.204 | 410,000 | 0.569 | 400,000 | 0.569 |
| 20/05/2026 | 0.590 | 130.871 | 1,610,000 | 53.165 | 815,000 | 0.596 | 795,000 | 0.595 |
| 19/05/2026 | 0.610 | 132.271 | 930,000 | 53.384 | 450,000 | 0.612 | 480,000 | 0.611 |
| 18/05/2026 | 0.590 | 130.671 | 1,400,000 | 53.156 | 700,000 | 0.581 | 700,000 | 0.580 |
| 15/05/2026 | 0.600 | 131.271 | 5,000 | 53.288 | 5,000 | 0.600 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
