| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.395 | 111.800 | 0 | 54.531 | ||||
| 29/07/2026 | 0.395 | 113.600 | 5,000 | 53.317 | 5,000 | 0.395 | ||
| 28/07/2026 | 0.350 | 112.000 | 0 | 50.961 | ||||
| 27/07/2026 | 0.350 | 111.000 | 0 | 51.559 | ||||
| 24/07/2026 | 0.350 | 110.000 | 50,000 | 52.097 | 50,000 | 0.350 | ||
| 23/07/2026 | 0.415 | 114.900 | 0 | 53.751 | ||||
| 22/07/2026 | 0.415 | 113.600 | 0 | 54.569 | ||||
| 21/07/2026 | 0.415 | 117.000 | 0 | 52.372 | ||||
| 20/07/2026 | 0.415 | 116.800 | 0 | 52.466 | ||||
| 17/07/2026 | 0.415 | 112.600 | 0 | 55.099 | ||||
| 16/07/2026 | 0.415 | 116.900 | 10,000 | 52.270 | 10,000 | 0.418 | ||
| 15/07/2026 | 0.390 | 113.400 | 65,000 | 52.668 | 65,000 | 0.390 | ||
| 14/07/2026 | 0.340 | 110.800 | 100,000 | 50.705 | 100,000 | 0.340 | ||
| 13/07/2026 | 0.360 | 110.700 | 105,000 | 52.256 | 105,000 | 0.365 | ||
| 10/07/2026 | 0.345 | 110.200 | 0 | 51.334 | ||||
| 09/07/2026 | 0.345 | 108.000 | 0 | 52.701 | ||||
| 08/07/2026 | 0.345 | 107.500 | 340,000 | 52.990 | 240,000 | 0.326 | 100,000 | 0.290 |
| 07/07/2026 | 0.265 | 95.800 | 240,000 | 53.920 | 240,000 | 0.269 | ||
| 06/07/2026 | 0.247 | 95.950 | 100,000 | 52.142 | 100,000 | 0.247 | ||
| 03/07/2026 | 0.250 | 94.100 | 40,000 | 53.537 | 20,000 | 0.250 | 20,000 | 0.250 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF