22670 美團法興六六購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 78.300 | 0 | 59.635 | |||||
| 13/03/2026 | 75.950 | 0 | 61.577 | |||||
| 12/03/2026 | 76.700 | 0 | 60.362 | |||||
| 11/03/2026 | 77.400 | 0 | 59.229 | |||||
| 10/03/2026 | 79.100 | 0 | 56.907 | |||||
| 09/03/2026 | 78.700 | 0 | 57.097 | |||||
| 06/03/2026 | 76.850 | 0 | 58.437 | |||||
| 05/03/2026 | 74.500 | 0 | 60.951 | |||||
| 04/03/2026 | 75.400 | 0 | 59.600 | |||||
| 03/03/2026 | 75.650 | 0 | 59.030 | |||||
| 02/03/2026 | 77.400 | 0 | 56.739 | |||||
| 27/02/2026 | 81.150 | 0 | 53.702 | |||||
| 26/02/2026 | 80.450 | 0 | 54.245 | 2,490,000 | 0.012 | |||
| 25/02/2026 | 82.700 | 0 | 53.948 | 90,000 | 0.015 | |||
| 24/02/2026 | 81.400 | 0 | 53.564 | 220,000 | 0.013 | |||
| 23/02/2026 | 85.000 | 0 | 51.646 | 300,000 | 0.016 | 695,000 | 0.019 | |
| 20/02/2026 | 80.750 | 0 | 54.976 | |||||
| 16/02/2026 | 82.050 | 0 | 52.655 | 1,670,000 | 0.015 | |||
| 13/02/2026 | 82.150 | 0 | 52.637 | 1,290,000 | 0.016 | 185,000 | 0.016 | |
| 12/02/2026 | 84.850 | 0 | 51.463 | 215,000 | 0.019 | 3,190,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
