22673 恒瑞麥銀六五購Ａ (認購證)
按盤價 
0.028 -0.002 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.028 | 64.850 | 1,340,000 | 88.232 | ||||
| 13/03/2026 | 0.030 | 64.000 | 4,100,000 | 89.826 | 2,050,000 | 0.029 | 2,050,000 | 0.029 |
| 12/03/2026 | 0.032 | 65.200 | 4,000,000 | 88.196 | 2,000,000 | 0.032 | 2,000,000 | 0.032 |
| 11/03/2026 | 0.035 | 65.850 | 4,820,000 | 88.412 | 2,410,000 | 0.036 | 2,410,000 | 0.035 |
| 10/03/2026 | 0.039 | 66.450 | 3,800,000 | 89.255 | 1,930,000 | 0.039 | 1,870,000 | 0.039 |
| 09/03/2026 | 0.034 | 64.750 | 620,000 | 88.843 | 260,000 | 0.031 | 360,000 | 0.031 |
| 06/03/2026 | 0.040 | 65.350 | 1,920,000 | 89.994 | 1,010,000 | 0.037 | 910,000 | 0.037 |
| 05/03/2026 | 0.030 | 62.350 | 2,800,000 | 88.672 | 1,350,000 | 0.034 | 1,450,000 | 0.033 |
| 04/03/2026 | 0.025 | 60.200 | 1,660,000 | 88.494 | 1,300,000 | 0.027 | 360,000 | 0.030 |
| 03/03/2026 | 0.033 | 62.500 | 600,000 | 89.540 | 290,000 | 0.036 | 300,000 | 0.037 |
| 02/03/2026 | 0.039 | 64.000 | 4,120,000 | 90.020 | 1,920,000 | 0.041 | 2,200,000 | 0.041 |
| 27/02/2026 | 0.050 | 66.500 | 8,670,000 | 89.853 | 4,350,000 | 0.052 | 4,320,000 | 0.052 |
| 26/02/2026 | 0.049 | 66.000 | 4,550,000 | 89.833 | 2,270,000 | 0.054 | 2,280,000 | 0.054 |
| 25/02/2026 | 0.056 | 68.000 | 6,040,000 | 88.914 | 2,950,000 | 0.056 | 3,070,000 | 0.056 |
| 24/02/2026 | 0.058 | 67.850 | 5,680,000 | 89.756 | 2,690,000 | 0.059 | 2,790,000 | 0.059 |
| 23/02/2026 | 0.066 | 69.650 | 7,860,000 | 89.385 | 3,920,000 | 0.069 | 3,940,000 | 0.069 |
| 20/02/2026 | 0.068 | 69.600 | 1,290,000 | 88.992 | 900,000 | 0.073 | 390,000 | 0.072 |
| 16/02/2026 | 0.076 | 70.900 | 1,210,000 | 87.978 | 350,000 | 0.075 | 860,000 | 0.075 |
| 13/02/2026 | 0.080 | 70.250 | 2,320,000 | 89.714 | 1,160,000 | 0.081 | 1,160,000 | 0.080 |
| 12/02/2026 | 0.084 | 70.600 | 5,280,000 | 90.198 | 2,660,000 | 0.085 | 2,620,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
