| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.015 | 5.005 | 0 | 80.540 | ||||
| 25/08/2026 | 0.015 | 4.945 | 0 | 81.126 | ||||
| 24/08/2026 | 0.015 | 4.990 | 0 | 78.739 | ||||
| 21/08/2026 | 0.015 | 4.935 | 0 | 77.201 | ||||
| 20/08/2026 | 0.015 | 4.905 | 0 | 77.069 | ||||
| 19/08/2026 | 0.015 | 4.905 | 0 | 76.132 | ||||
| 18/08/2026 | 0.015 | 4.820 | 0 | 77.523 | ||||
| 17/08/2026 | 0.015 | 4.815 | 0 | 76.761 | ||||
| 14/08/2026 | 0.015 | 4.790 | 0 | 74.901 | ||||
| 13/08/2026 | 0.015 | 4.810 | 0 | 73.583 | ||||
| 12/08/2026 | 0.015 | 4.810 | 0 | 72.821 | ||||
| 11/08/2026 | 0.015 | 4.845 | 0 | 71.210 | ||||
| 10/08/2026 | 0.015 | 4.865 | 0 | 70.009 | ||||
| 07/08/2026 | 0.015 | 4.840 | 0 | 68.603 | ||||
| 06/08/2026 | 0.015 | 4.860 | 0 | 67.490 | ||||
| 05/08/2026 | 0.015 | 4.865 | 0 | 66.772 | ||||
| 04/08/2026 | 0.015 | 4.935 | 0 | 64.546 | ||||
| 03/08/2026 | 0.015 | 5.050 | 0 | 61.382 | ||||
| 31/07/2026 | 0.015 | 5.080 | 0 | 59.180 | ||||
| 30/07/2026 | 0.015 | 5.110 | 0 | 58.052 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF