22714 藥明中銀六甲購Ａ (認購證)
按盤價 
0.172 +0.002 (+1.176%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.170 | 38.120 | 5,355,000 | 62.627 | 2,602,500 | 0.166 | 2,702,500 | 0.166 |
| 26/01/2026 | 0.171 | 38.220 | 6,090,000 | 62.432 | 3,045,000 | 0.176 | 3,045,000 | 0.176 |
| 23/01/2026 | 0.188 | 39.320 | 5,837,500 | 63.327 | 2,967,500 | 0.186 | 2,862,500 | 0.186 |
| 22/01/2026 | 0.182 | 38.960 | 19,412,500 | 62.674 | 9,625,000 | 0.183 | 9,775,000 | 0.183 |
| 21/01/2026 | 0.178 | 38.400 | 15,130,000 | 63.670 | 7,565,000 | 0.175 | 7,565,000 | 0.175 |
| 20/01/2026 | 0.162 | 37.100 | 12,477,500 | 63.473 | 6,140,000 | 0.161 | 6,317,500 | 0.160 |
| 19/01/2026 | 0.168 | 37.860 | 34,347,500 | 62.180 | 17,032,500 | 0.170 | 17,300,000 | 0.170 |
| 16/01/2026 | 0.194 | 39.780 | 45,665,000 | 62.601 | 22,825,000 | 0.193 | 22,840,000 | 0.193 |
| 15/01/2026 | 0.199 | 40.020 | 19,365,000 | 63.187 | 9,682,500 | 0.199 | 9,682,500 | 0.199 |
| 14/01/2026 | 0.199 | 40.000 | 22,730,000 | 63.173 | 11,302,500 | 0.195 | 11,300,000 | 0.195 |
| 13/01/2026 | 0.197 | 39.780 | 35,065,000 | 63.220 | 17,532,500 | 0.195 | 17,532,500 | 0.195 |
| 12/01/2026 | 0.170 | 37.580 | 18,567,500 | 63.303 | 9,257,500 | 0.170 | 9,255,000 | 0.169 |
| 09/01/2026 | 0.164 | 37.060 | 14,680,000 | 63.081 | 7,340,000 | 0.160 | 7,340,000 | 0.160 |
| 08/01/2026 | 0.158 | 36.440 | 13,770,000 | 63.484 | 6,882,500 | 0.156 | 6,887,500 | 0.156 |
| 07/01/2026 | 0.155 | 36.120 | 3,725,000 | 63.660 | 1,862,500 | 0.141 | 1,862,500 | 0.140 |
| 06/01/2026 | 0.132 | 34.100 | 25,000 | 63.558 | 12,500 | 0.132 | 12,500 | 0.131 |
| 05/01/2026 | 0.125 | 33.520 | 0 | 63.154 | ||||
| 02/01/2026 | 0.115 | 32.540 | 105,000 | 62.941 | 52,500 | 0.112 | 52,500 | 0.110 |
| 31/12/2025 | 0.110 | 31.440 | 0 | 65.276 | ||||
| 30/12/2025 | 0.115 | 32.060 | 0 | 64.559 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
