22720 安踏摩通六甲購Ａ (認購證)
按盤價 
0.070 -0.005 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.075 | 77.900 | 290,000 | 46.511 | 160,000 | 0.077 | 130,000 | 0.076 |
| 26/01/2026 | 0.068 | 76.350 | 310,000 | 46.496 | 150,000 | 0.066 | 160,000 | 0.066 |
| 23/01/2026 | 0.074 | 77.050 | 150,000 | 46.912 | 150,000 | 0.074 | ||
| 22/01/2026 | 0.076 | 77.500 | 20,820,000 | 46.791 | 10,270,000 | 0.079 | 10,550,000 | 0.078 |
| 21/01/2026 | 0.085 | 79.100 | 44,500,000 | 46.922 | 20,570,000 | 0.084 | 20,930,000 | 0.084 |
| 20/01/2026 | 0.107 | 82.550 | 70,000,000 | 47.393 | 35,000,000 | 0.114 | 35,000,000 | 0.114 |
| 19/01/2026 | 0.116 | 81.800 | 48,000,000 | 49.953 | 24,000,000 | 0.122 | 24,000,000 | 0.122 |
| 16/01/2026 | 0.119 | 82.050 | 0 | 49.975 | ||||
| 15/01/2026 | 0.118 | 81.750 | 0 | 50.059 | ||||
| 14/01/2026 | 0.113 | 81.150 | 0 | 49.724 | ||||
| 13/01/2026 | 0.109 | 80.200 | 0 | 49.887 | ||||
| 12/01/2026 | 0.106 | 79.400 | 0 | 50.152 | ||||
| 09/01/2026 | 0.112 | 80.300 | 0 | 50.028 | ||||
| 08/01/2026 | 0.121 | 81.500 | 0 | 50.249 | ||||
| 07/01/2026 | 0.121 | 81.500 | 0 | 50.165 | ||||
| 06/01/2026 | 0.128 | 82.650 | 0 | 50.075 | ||||
| 05/01/2026 | 0.115 | 80.350 | 0 | 50.288 | ||||
| 02/01/2026 | 0.124 | 81.900 | 0 | 49.906 | ||||
| 31/12/2025 | 0.116 | 80.550 | 0 | 49.836 | ||||
| 30/12/2025 | 0.119 | 80.800 | 0 | 49.960 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 16:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
