22722 藥明摩通六甲購Ａ (認購證)
按盤價 
0.169 -0.004 (-2.312%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.173 | 38.300 | 250,000 | 63.085 | 250,000 | 0.170 | ||
| 27/01/2026 | 0.171 | 38.120 | 27,407,500 | 63.005 | 13,697,500 | 0.170 | 13,600,000 | 0.169 |
| 26/01/2026 | 0.172 | 38.220 | 42,470,000 | 62.808 | 21,100,000 | 0.175 | 21,270,000 | 0.175 |
| 23/01/2026 | 0.188 | 39.320 | 50,000,000 | 63.327 | 25,000,000 | 0.185 | 25,000,000 | 0.185 |
| 22/01/2026 | 0.183 | 38.960 | 0 | 63.045 | ||||
| 21/01/2026 | 0.177 | 38.400 | 0 | 63.297 | ||||
| 20/01/2026 | 0.162 | 37.100 | 0 | 63.473 | ||||
| 19/01/2026 | 0.171 | 37.860 | 24,000,000 | 63.302 | 12,000,000 | 0.170 | 12,000,000 | 0.170 |
| 16/01/2026 | 0.194 | 39.780 | 0 | 62.601 | ||||
| 15/01/2026 | 0.199 | 40.020 | 0 | 63.187 | ||||
| 14/01/2026 | 0.198 | 40.000 | 0 | 62.810 | ||||
| 13/01/2026 | 0.198 | 39.780 | 27,500 | 63.584 | 20,000 | 0.204 | 7,500 | 0.208 |
| 12/01/2026 | 0.174 | 37.580 | 0 | 64.794 | ||||
| 09/01/2026 | 0.169 | 37.060 | 20,000 | 64.952 | 20,000 | 0.169 | ||
| 08/01/2026 | 0.162 | 36.440 | 0 | 64.994 | ||||
| 07/01/2026 | 0.159 | 36.120 | 0 | 65.177 | ||||
| 06/01/2026 | 0.137 | 34.100 | 250,000 | 65.532 | 250,000 | 0.138 | ||
| 05/01/2026 | 0.130 | 33.520 | 44,280,000 | 65.152 | 22,005,000 | 0.127 | 22,275,000 | 0.127 |
| 02/01/2026 | 0.119 | 32.540 | 22,000,000 | 64.575 | 11,000,000 | 0.116 | 11,000,000 | 0.116 |
| 31/12/2025 | 0.110 | 31.440 | 0 | 65.276 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
