22724 長和摩通六六購Ａ (認購證)
按盤價 
0.425 +0.060 (+16.438%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.365 | 65.300 | 765,000 | 30.627 | 65,000 | 0.352 | 680,000 | 0.357 |
| 26/01/2026 | 0.365 | 65.000 | 1,105,000 | 31.376 | 845,000 | 0.368 | 260,000 | 0.374 |
| 23/01/2026 | 0.260 | 62.800 | 3,130,000 | 29.974 | 675,000 | 0.262 | 2,175,000 | 0.274 |
| 22/01/2026 | 0.248 | 61.950 | 16,170,000 | 31.165 | 7,620,000 | 0.247 | 8,250,000 | 0.247 |
| 21/01/2026 | 0.237 | 61.350 | 38,710,000 | 31.738 | 18,970,000 | 0.233 | 19,335,000 | 0.232 |
| 20/01/2026 | 0.226 | 60.850 | 45,630,000 | 32.018 | 22,260,000 | 0.218 | 23,160,000 | 0.216 |
| 19/01/2026 | 0.205 | 60.200 | 34,840,000 | 31.849 | 16,415,000 | 0.223 | 18,260,000 | 0.223 |
| 16/01/2026 | 0.219 | 60.500 | 20,680,000 | 31.858 | 9,305,000 | 0.209 | 11,375,000 | 0.209 |
| 15/01/2026 | 0.186 | 59.450 | 22,355,000 | 31.620 | 11,120,000 | 0.189 | 11,100,000 | 0.188 |
| 14/01/2026 | 0.179 | 59.250 | 27,230,000 | 31.393 | 13,510,000 | 0.194 | 13,680,000 | 0.194 |
| 13/01/2026 | 0.184 | 59.200 | 23,385,000 | 31.723 | 11,790,000 | 0.182 | 11,595,000 | 0.182 |
| 12/01/2026 | 0.182 | 58.650 | 56,080,000 | 32.679 | 28,075,000 | 0.183 | 28,005,000 | 0.183 |
| 09/01/2026 | 0.158 | 57.150 | 32,580,000 | 33.584 | 16,235,000 | 0.132 | 16,345,000 | 0.132 |
| 08/01/2026 | 0.116 | 55.100 | 0 | 33.754 | ||||
| 07/01/2026 | 0.116 | 54.700 | 20,000 | 34.450 | 20,000 | 0.116 | ||
| 06/01/2026 | 0.126 | 55.350 | 0 | 34.071 | ||||
| 05/01/2026 | 0.094 | 53.600 | 100,000 | 34.021 | 50,000 | 0.091 | 50,000 | 0.091 |
| 02/01/2026 | 0.108 | 54.000 | 20,000 | 34.467 | 20,000 | 0.108 | ||
| 31/12/2025 | 0.092 | 52.950 | 0 | 34.481 | ||||
| 30/12/2025 | 0.097 | 53.250 | 0 | 34.328 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
