| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.015 | 49.560 | 0 | 239.563 | ||||
| 27/07/2026 | 0.015 | 48.960 | 0 | 238.065 | ||||
| 24/07/2026 | 0.015 | 49.480 | 0 | 224.852 | ||||
| 23/07/2026 | 0.015 | 51.300 | 0 | 214.447 | ||||
| 22/07/2026 | 0.015 | 50.250 | 0 | 215.334 | ||||
| 21/07/2026 | 0.015 | 51.900 | 0 | 206.184 | ||||
| 20/07/2026 | 0.015 | 53.100 | 0 | 199.096 | ||||
| 17/07/2026 | 0.015 | 51.650 | 0 | 196.432 | ||||
| 16/07/2026 | 0.015 | 56.550 | 0 | 177.951 | ||||
| 15/07/2026 | 0.015 | 52.550 | 0 | 188.647 | ||||
| 14/07/2026 | 0.015 | 52.350 | 0 | 187.117 | ||||
| 13/07/2026 | 0.015 | 50.800 | 0 | 190.127 | ||||
| 10/07/2026 | 0.015 | 51.250 | 0 | 182.468 | ||||
| 09/07/2026 | 0.015 | 50.850 | 0 | 181.837 | ||||
| 08/07/2026 | 0.015 | 52.150 | 0 | 175.858 | ||||
| 07/07/2026 | 0.015 | 52.250 | 0 | 173.778 | ||||
| 06/07/2026 | 0.015 | 52.850 | 0 | 170.240 | ||||
| 03/07/2026 | 0.015 | 51.700 | 0 | 168.824 | ||||
| 02/07/2026 | 0.015 | 51.800 | 0 | 166.978 | ||||
| 30/06/2026 | 0.015 | 50.650 | 0 | 167.390 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF