22744 攜程星展六乙購Ａ (認購證)
按盤價 
0.029 -0.001 (-3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.030 | 407.200 | 250,000 | 44.600 | ||||
| 11/03/2026 | 0.032 | 415.800 | 295,000 | 43.770 | ||||
| 10/03/2026 | 0.034 | 420.600 | 40,000 | 43.576 | ||||
| 09/03/2026 | 0.033 | 414.600 | 370,000 | 44.235 | 222,500 | 0.028 | ||
| 06/03/2026 | 0.035 | 418.000 | 1,852,500 | 44.229 | 1,542,500 | 0.033 | ||
| 05/03/2026 | 0.023 | 390.000 | 837,500 | 43.602 | 245,000 | 0.023 | ||
| 04/03/2026 | 0.027 | 397.000 | 520,000 | 44.352 | ||||
| 03/03/2026 | 0.025 | 391.000 | 2,180,000 | 44.363 | 1,147,500 | 0.025 | 250,000 | 0.030 |
| 02/03/2026 | 0.033 | 403.800 | 60,000 | 45.830 | 10,000 | 0.033 | ||
| 27/02/2026 | 0.035 | 411.400 | 250,000 | 44.982 | 250,000 | 0.034 | ||
| 26/02/2026 | 0.032 | 400.400 | 2,257,500 | 46.179 | 1,807,500 | 0.032 | 450,000 | 0.033 |
| 25/02/2026 | 0.037 | 413.800 | 40,000 | 45.713 | 40,000 | 0.037 | ||
| 24/02/2026 | 0.035 | 406.800 | 792,500 | 46.107 | 265,000 | 0.033 | 527,500 | 0.036 |
| 23/02/2026 | 0.043 | 423.000 | 95,000 | 46.204 | 85,000 | 0.043 | 10,000 | 0.043 |
| 20/02/2026 | 0.041 | 415.800 | 347,500 | 46.621 | 100,000 | 0.041 | 50,000 | 0.043 |
| 16/02/2026 | 0.043 | 419.800 | 0 | 46.314 | ||||
| 13/02/2026 | 0.043 | 419.800 | 94,245,000 | 46.074 | 46,445,000 | 0.045 | 47,797,500 | 0.045 |
| 12/02/2026 | 0.049 | 428.800 | 82,130,000 | 46.529 | 40,702,500 | 0.051 | 41,177,500 | 0.051 |
| 11/02/2026 | 0.058 | 446.200 | 75,882,500 | 46.126 | 37,947,500 | 0.060 | 37,915,000 | 0.060 |
| 10/02/2026 | 0.061 | 448.600 | 85,787,500 | 46.613 | 41,890,000 | 0.062 | 43,752,500 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
