日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/02/2025 | 0.740 | 12.040 | 0 | 108.912 | ||||
24/02/2025 | 0.740 | 12.520 | 0 | |||||
21/02/2025 | 0.720 | 12.200 | 0 | |||||
20/02/2025 | 0.720 | 11.860 | 0 | 115.851 | ||||
19/02/2025 | 0.720 | 12.140 | 0 | |||||
18/02/2025 | 0.720 | 12.380 | 0 | |||||
17/02/2025 | 0.710 | 12.340 | 0 | |||||
14/02/2025 | 0.620 | 11.920 | 0 | |||||
13/02/2025 | 0.600 | 11.360 | 60,000 | 55.357 | 30,000 | 0.570 | ||
12/02/2025 | 0.600 | 11.720 | 0 | |||||
11/02/2025 | 0.600 | 11.200 | 0 | 94.477 | ||||
10/02/2025 | 0.600 | 11.500 | 0 | |||||
07/02/2025 | 0.600 | 11.720 | 0 | |||||
06/02/2025 | 0.600 | 11.280 | 0 | 72.942 | ||||
05/02/2025 | 0.600 | 11.220 | 0 | 82.137 | ||||
04/02/2025 | 0.600 | 11.120 | 0 | 93.926 | ||||
03/02/2025 | 0.600 | 10.960 | 0 | 109.383 | ||||
28/01/2025 | 0.600 | 11.580 | 0 | |||||
27/01/2025 | 0.600 | 11.540 | 0 | |||||
24/01/2025 | 0.600 | 11.380 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/02/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |