22772 恒瑞信證六九購Ａ (認購證)
按盤價 
0.121 +0.002 (+1.681%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.119 | 64.000 | 0 | 78.685 | ||||
| 12/03/2026 | 0.123 | 65.200 | 940,000 | 77.183 | 560,000 | 0.121 | 380,000 | 0.122 |
| 11/03/2026 | 0.130 | 65.850 | 100,000 | 78.757 | 100,000 | 0.130 | ||
| 10/03/2026 | 0.132 | 66.450 | 480,000 | 77.757 | 140,000 | 0.131 | 340,000 | 0.135 |
| 09/03/2026 | 0.123 | 64.750 | 280,000 | 77.758 | 140,000 | 0.113 | 140,000 | 0.112 |
| 06/03/2026 | 0.129 | 65.350 | 280,000 | 78.568 | 140,000 | 0.129 | 140,000 | 0.128 |
| 05/03/2026 | 0.112 | 62.350 | 60,000 | 77.907 | 20,000 | 0.115 | 20,000 | 0.112 |
| 04/03/2026 | 0.102 | 60.200 | 100,000 | 78.228 | 100,000 | 0.108 | ||
| 03/03/2026 | 0.113 | 62.500 | 80,000 | 77.626 | 80,000 | 0.118 | ||
| 02/03/2026 | 0.122 | 64.000 | 1,180,000 | 77.975 | 400,000 | 0.128 | 760,000 | 0.126 |
| 27/02/2026 | 0.137 | 66.500 | 0 | 77.998 | ||||
| 26/02/2026 | 0.135 | 66.000 | 580,000 | 78.220 | 140,000 | 0.145 | 440,000 | 0.141 |
| 25/02/2026 | 0.146 | 68.000 | 0 | 77.814 | ||||
| 24/02/2026 | 0.147 | 67.850 | 0 | 78.491 | ||||
| 23/02/2026 | 0.160 | 69.650 | 360,000 | 79.440 | 180,000 | 0.162 | ||
| 20/02/2026 | 0.158 | 69.600 | 0 | 78.090 | ||||
| 16/02/2026 | 0.163 | 70.900 | 0 | 76.028 | ||||
| 13/02/2026 | 0.162 | 70.250 | 1,300,000 | 76.876 | 740,000 | 0.165 | 560,000 | 0.164 |
| 12/02/2026 | 0.165 | 70.600 | 1,480,000 | 77.108 | 1,340,000 | 0.167 | 140,000 | 0.167 |
| 11/02/2026 | 0.164 | 70.100 | 2,800,000 | 77.881 | 920,000 | 0.165 | 1,880,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 15:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
