22781 港鐵摩利六十購Ａ (認購證)
按盤價 
0.043 -0.008 (-15.686%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.051 | 33.380 | 300,000 | 25.655 | 150,000 | 0.051 | 150,000 | 0.051 |
| 29/07/2026 | 0.054 | 33.500 | 1,500,000 | 25.536 | 750,000 | 0.055 | 750,000 | 0.054 |
| 28/07/2026 | 0.053 | 33.300 | 1,720,000 | 26.131 | 860,000 | 0.050 | 860,000 | 0.050 |
| 27/07/2026 | 0.043 | 32.800 | 310,000 | 26.121 | 150,000 | 0.042 | 160,000 | 0.041 |
| 24/07/2026 | 0.036 | 32.220 | 1,400,000 | 26.512 | 700,000 | 0.037 | 700,000 | 0.037 |
| 23/07/2026 | 0.042 | 32.600 | 600,000 | 26.155 | 300,000 | 0.042 | 300,000 | 0.040 |
| 22/07/2026 | 0.043 | 32.680 | 1,200,000 | 25.881 | 600,000 | 0.043 | 600,000 | 0.043 |
| 21/07/2026 | 0.049 | 32.840 | 650,000 | 26.337 | 325,000 | 0.043 | 325,000 | 0.045 |
| 20/07/2026 | 0.049 | 32.740 | 300,000 | 26.630 | 150,000 | 0.049 | 150,000 | 0.052 |
| 17/07/2026 | 0.045 | 32.520 | 2,870,000 | 26.292 | 1,445,000 | 0.048 | 1,425,000 | 0.048 |
| 16/07/2026 | 0.036 | 31.860 | 1,800,000 | 26.819 | 900,000 | 0.036 | 900,000 | 0.036 |
| 15/07/2026 | 0.032 | 31.480 | 300,000 | 27.174 | 150,000 | 0.034 | 150,000 | 0.032 |
| 14/07/2026 | 0.030 | 31.280 | 900,000 | 27.323 | 450,000 | 0.028 | 450,000 | 0.026 |
| 13/07/2026 | 0.030 | 31.120 | 0 | 27.800 | ||||
| 10/07/2026 | 0.033 | 31.220 | 0 | 27.795 | ||||
| 09/07/2026 | 0.033 | 31.080 | 600,000 | 28.197 | 300,000 | 0.033 | 300,000 | 0.032 |
| 08/07/2026 | 0.032 | 31.000 | 0 | 28.100 | ||||
| 07/07/2026 | 0.030 | 30.720 | 1,200,000 | 28.485 | 600,000 | 0.034 | 600,000 | 0.034 |
| 06/07/2026 | 0.044 | 31.860 | 3,000,000 | 27.348 | 1,500,000 | 0.048 | 1,500,000 | 0.049 |
| 03/07/2026 | 0.041 | 31.640 | 0 | 27.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 13:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
