| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.017 | 15.650 | 0 | 214.249 | ||||
| 24/08/2026 | 0.017 | 15.810 | 0 | 179.622 | ||||
| 21/08/2026 | 0.017 | 15.330 | 0 | 149.107 | ||||
| 20/08/2026 | 0.017 | 14.320 | 0 | 166.673 | ||||
| 19/08/2026 | 0.017 | 14.350 | 0 | 156.335 | ||||
| 18/08/2026 | 0.017 | 14.660 | 0 | 140.710 | ||||
| 17/08/2026 | 0.017 | 15.000 | 0 | 126.329 | ||||
| 14/08/2026 | 0.017 | 14.210 | 0 | 128.182 | ||||
| 13/08/2026 | 0.017 | 14.180 | 0 | 124.425 | ||||
| 12/08/2026 | 0.017 | 15.140 | 0 | 102.013 | ||||
| 11/08/2026 | 0.017 | 15.210 | 0 | 97.672 | ||||
| 10/08/2026 | 0.017 | 15.660 | 0 | 87.018 | ||||
| 07/08/2026 | 0.028 | 16.120 | 0 | 85.297 | ||||
| 06/08/2026 | 0.028 | 15.960 | 0 | 86.057 | ||||
| 05/08/2026 | 0.028 | 15.990 | 0 | 83.646 | ||||
| 04/08/2026 | 0.019 | 15.160 | 0 | 85.403 | ||||
| 03/08/2026 | 0.019 | 14.870 | 0 | 88.139 | ||||
| 31/07/2026 | 0.019 | 14.750 | 0 | 85.004 | ||||
| 30/07/2026 | 0.018 | 14.480 | 0 | 86.213 | ||||
| 29/07/2026 | 0.018 | 14.400 | 0 | 85.894 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF