| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.345 | 37.480 | 0 | 56.225 | ||||
| 26/01/2026 | 0.315 | 36.560 | 0 | 56.956 | ||||
| 23/01/2026 | 0.290 | 35.860 | 0 | 56.697 | ||||
| 22/01/2026 | 0.285 | 35.420 | 0 | 57.872 | ||||
| 21/01/2026 | 0.325 | 36.520 | 0 | 57.292 | ||||
| 20/01/2026 | 0.305 | 35.540 | 0 | 59.246 | ||||
| 19/01/2026 | 0.305 | 35.640 | 0 | 58.612 | ||||
| 16/01/2026 | 0.295 | 35.140 | 0 | 59.114 | ||||
| 15/01/2026 | 0.320 | 35.680 | 0 | 59.360 | ||||
| 14/01/2026 | 0.335 | 36.120 | 0 | 58.863 | ||||
| 13/01/2026 | 0.325 | 35.840 | 0 | 58.749 | ||||
| 12/01/2026 | 0.310 | 35.340 | 0 | 59.110 | ||||
| 09/01/2026 | 0.300 | 34.720 | 0 | 60.138 | ||||
| 08/01/2026 | 0.300 | 34.340 | 0 | 61.603 | ||||
| 07/01/2026 | 0.345 | 35.500 | 0 | 61.323 | ||||
| 06/01/2026 | 0.335 | 35.260 | 0 | 61.172 | ||||
| 05/01/2026 | 0.270 | 33.220 | 0 | 62.413 | ||||
| 02/01/2026 | 0.295 | 34.020 | 0 | 61.373 | ||||
| 31/12/2025 | 0.248 | 32.620 | 0 | 61.373 | ||||
| 30/12/2025 | 0.248 | 32.620 | 0 | 61.140 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |