22834 蔚來摩通六七購Ａ (認購證)
按盤價 
0.072 +0.008 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.072 | 38.140 | 0 | 79.820 | ||||
| 27/01/2026 | 0.064 | 36.680 | 0 | 80.370 | ||||
| 26/01/2026 | 0.062 | 36.020 | 8,707,500 | 81.316 | 4,350,000 | 0.063 | 4,357,500 | 0.063 |
| 23/01/2026 | 0.070 | 37.440 | 0 | 80.040 | ||||
| 22/01/2026 | 0.068 | 37.040 | 0 | 80.143 | ||||
| 21/01/2026 | 0.065 | 36.220 | 0 | 81.137 | ||||
| 20/01/2026 | 0.068 | 36.580 | 0 | 81.278 | ||||
| 19/01/2026 | 0.068 | 36.740 | 0 | 80.502 | ||||
| 16/01/2026 | 0.068 | 36.640 | 0 | 80.185 | ||||
| 15/01/2026 | 0.067 | 36.080 | 0 | 81.361 | ||||
| 14/01/2026 | 0.070 | 36.540 | 21,200,000 | 81.143 | 9,700,000 | 0.070 | 9,700,000 | 0.070 |
| 13/01/2026 | 0.077 | 37.720 | 0 | 80.350 | ||||
| 12/01/2026 | 0.076 | 37.560 | 0 | 80.189 | ||||
| 09/01/2026 | 0.076 | 37.160 | 0 | 80.923 | ||||
| 08/01/2026 | 0.079 | 37.620 | 15,000 | 80.610 | 15,000 | 0.079 | ||
| 07/01/2026 | 0.082 | 37.580 | 5,700,000 | 81.993 | 2,850,000 | 0.083 | 2,850,000 | 0.083 |
| 06/01/2026 | 0.093 | 38.880 | 0 | 82.474 | ||||
| 05/01/2026 | 0.094 | 38.860 | 13,536,000 | 82.786 | 6,760,500 | 0.099 | 6,775,500 | 0.099 |
| 02/01/2026 | 0.115 | 41.320 | 19,840,000 | 82.627 | 9,920,000 | 0.117 | 9,920,000 | 0.117 |
| 31/12/2025 | 0.114 | 40.960 | 0 | 83.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
