22844 阿里瑞銀六甲購Ａ (認購證)
按盤價 
0.096 -0.008 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.104 | 158.600 | 10,870,000 | 48.158 | 5,220,000 | 0.100 | 5,350,000 | 0.100 |
| 11/02/2026 | 0.110 | 160.100 | 15,800,000 | 48.358 | 7,540,000 | 0.114 | 7,610,000 | 0.116 |
| 10/02/2026 | 0.111 | 160.500 | 17,860,000 | 48.243 | 8,570,000 | 0.113 | 8,370,000 | 0.112 |
| 09/02/2026 | 0.105 | 157.900 | 16,620,000 | 48.556 | 7,500,000 | 0.105 | 8,220,000 | 0.105 |
| 06/02/2026 | 0.096 | 155.000 | 23,210,000 | 48.189 | 11,650,000 | 0.097 | 11,300,000 | 0.096 |
| 05/02/2026 | 0.109 | 159.600 | 20,210,000 | 47.962 | 9,270,000 | 0.102 | 10,060,000 | 0.102 |
| 04/02/2026 | 0.111 | 159.500 | 31,790,000 | 48.337 | 16,080,000 | 0.110 | 14,780,000 | 0.109 |
| 03/02/2026 | 0.115 | 161.000 | 40,400,000 | 48.065 | 18,490,000 | 0.112 | 19,950,000 | 0.113 |
| 02/02/2026 | 0.124 | 163.300 | 21,580,000 | 48.270 | 10,130,000 | 0.130 | 10,280,000 | 0.130 |
| 30/01/2026 | 0.146 | 169.200 | 29,510,000 | 48.275 | 14,030,000 | 0.145 | 14,560,000 | 0.145 |
| 29/01/2026 | 0.161 | 173.300 | 36,500,000 | 48.128 | 18,360,000 | 0.158 | 17,570,000 | 0.157 |
| 28/01/2026 | 0.159 | 173.500 | 27,340,000 | 47.578 | 13,770,000 | 0.154 | 11,710,000 | 0.155 |
| 27/01/2026 | 0.143 | 169.900 | 26,780,000 | 47.018 | 12,400,000 | 0.139 | 12,970,000 | 0.137 |
| 26/01/2026 | 0.128 | 165.200 | 21,030,000 | 47.199 | 9,590,000 | 0.127 | 10,140,000 | 0.128 |
| 23/01/2026 | 0.139 | 168.500 | 11,650,000 | 46.866 | 4,310,000 | 0.143 | 6,560,000 | 0.142 |
| 22/01/2026 | 0.124 | 164.800 | 4,950,000 | 46.384 | 2,660,000 | 0.124 | 2,120,000 | 0.125 |
| 21/01/2026 | 0.124 | 163.200 | 12,590,000 | 47.286 | 5,720,000 | 0.119 | 6,040,000 | 0.118 |
| 20/01/2026 | 0.114 | 159.700 | 8,840,000 | 47.452 | 4,080,000 | 0.115 | 4,060,000 | 0.118 |
| 19/01/2026 | 0.119 | 160.400 | 14,610,000 | 47.899 | 7,270,000 | 0.121 | 6,860,000 | 0.121 |
| 16/01/2026 | 0.134 | 166.200 | 10,140,000 | 46.837 | 4,760,000 | 0.139 | 5,170,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
