| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.305 | 12.490 | 4,000,000 | 82.363 | 2,000,000 | 0.305 | 2,000,000 | 0.305 |
| 27/01/2026 | 0.290 | 12.210 | 9,600,000 | 82.599 | 4,800,000 | 0.300 | 4,800,000 | 0.300 |
| 26/01/2026 | 0.295 | 12.420 | 0 | 80.500 | ||||
| 23/01/2026 | 0.290 | 12.240 | 0 | 81.451 | ||||
| 22/01/2026 | 0.295 | 12.200 | 0 | 83.173 | ||||
| 21/01/2026 | 0.305 | 12.360 | 0 | 83.110 | ||||
| 20/01/2026 | 0.285 | 11.910 | 0 | 84.659 | ||||
| 19/01/2026 | 0.290 | 12.110 | 0 | 82.738 | ||||
| 16/01/2026 | 0.255 | 11.400 | 0 | 83.765 | ||||
| 15/01/2026 | 0.255 | 11.500 | 0 | 82.105 | ||||
| 14/01/2026 | 0.228 | 10.970 | 33,500,000 | 82.499 | 16,000,000 | 0.228 | 16,000,000 | 0.228 |
| 13/01/2026 | 0.236 | 11.040 | 20,000,000 | 83.386 | 10,000,000 | 0.245 | 10,000,000 | 0.244 |
| 12/01/2026 | 0.240 | 11.090 | 0 | 83.566 | ||||
| 09/01/2026 | 0.255 | 11.360 | 0 | 83.085 | ||||
| 08/01/2026 | 0.249 | 11.200 | 0 | 83.697 | ||||
| 07/01/2026 | 0.270 | 11.560 | 0 | 83.721 | ||||
| 06/01/2026 | 0.260 | 11.400 | 0 | 83.393 | ||||
| 05/01/2026 | 0.234 | 10.840 | 0 | 84.544 | ||||
| 02/01/2026 | 0.236 | 10.860 | 0 | 84.307 | ||||
| 31/12/2025 | 0.238 | 10.820 | 0 | 85.116 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 15:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |