22866 百威華泰六十購Ａ (認購證)
按盤價 
0.024 -0.001 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.025 | 7.530 | 0 | 48.056 | ||||
| 13/04/2026 | 0.028 | 7.650 | 0 | 47.879 | ||||
| 10/04/2026 | 0.029 | 7.720 | 1,500,000 | 47.053 | 1,500,000 | 0.029 | ||
| 09/04/2026 | 0.029 | 7.670 | 747,500 | 47.533 | 500,000 | 0.031 | 247,500 | 0.030 |
| 08/04/2026 | 0.029 | 7.870 | 1,205,000 | 44.999 | 1,205,000 | 0.027 | ||
| 02/04/2026 | 0.025 | 7.550 | 500 | 46.225 | 500 | 0.025 | ||
| 01/04/2026 | 0.020 | 7.340 | 0 | 45.986 | ||||
| 31/03/2026 | 0.020 | 7.200 | 0 | 47.514 | ||||
| 30/03/2026 | 0.020 | 7.140 | 0 | 48.098 | ||||
| 27/03/2026 | 0.020 | 7.140 | 0 | 47.710 | ||||
| 26/03/2026 | 0.020 | 7.110 | 400,500 | 47.937 | 395,000 | 0.019 | 500 | 0.020 |
| 25/03/2026 | 0.022 | 7.150 | 1,000 | 48.446 | 1,000 | 0.022 | ||
| 24/03/2026 | 0.021 | 7.120 | 2,200,500 | 48.091 | 800,000 | 0.021 | 1,400,500 | 0.022 |
| 23/03/2026 | 0.021 | 7.050 | 0 | 48.798 | ||||
| 20/03/2026 | 0.026 | 7.320 | 1,000 | 47.778 | 1,000 | 0.026 | ||
| 19/03/2026 | 0.022 | 7.150 | 0 | 47.653 | ||||
| 18/03/2026 | 0.026 | 7.320 | 1,000 | 47.533 | 1,000 | 0.026 | ||
| 17/03/2026 | 0.024 | 7.380 | 1,610,500 | 45.737 | 10,000 | 0.022 | 1,600,500 | 0.026 |
| 16/03/2026 | 0.026 | 7.340 | 290,000 | 47.046 | 10,000 | 0.027 | 280,000 | 0.026 |
| 13/03/2026 | 0.032 | 7.490 | 0 | 47.559 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
