22872 協鑫華泰六十購Ａ (認購證)
按盤價 
0.082 +0.003 (+3.797%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.079 | 0.950 | 2,000,000 | 81.654 | 2,000,000 | 0.082 | ||
| 13/04/2026 | 0.090 | 1.000 | 7,564,000 | 79.500 | 2,400,000 | 0.085 | 4,761,000 | 0.086 |
| 10/04/2026 | 0.089 | 0.980 | 1,369,000 | 81.009 | 866,000 | 0.089 | 498,000 | 0.090 |
| 09/04/2026 | 0.086 | 0.980 | 4,256,000 | 79.566 | 1,950,000 | 0.083 | 2,306,000 | 0.083 |
| 08/04/2026 | 0.080 | 0.970 | 1,600,000 | 78.197 | 800,000 | 0.077 | 800,000 | 0.078 |
| 02/04/2026 | 0.068 | 0.940 | 3,900,000 | 75.531 | 2,000,000 | 0.069 | 1,900,000 | 0.070 |
| 01/04/2026 | 0.065 | 0.930 | 5,745,000 | 75.209 | 2,815,000 | 0.062 | 2,920,000 | 0.061 |
| 31/03/2026 | 0.053 | 0.860 | 3,000,000 | 77.816 | 1,495,000 | 0.058 | 1,500,000 | 0.060 |
| 30/03/2026 | 0.062 | 0.890 | 2,000,000 | 78.343 | 1,000,000 | 0.062 | 1,000,000 | 0.062 |
| 27/03/2026 | 0.066 | 0.900 | 5,492,000 | 78.343 | 2,603,000 | 0.067 | 2,889,000 | 0.068 |
| 26/03/2026 | 0.072 | 0.900 | 4,824,000 | 80.848 | 2,403,000 | 0.077 | 2,421,000 | 0.076 |
| 25/03/2026 | 0.076 | 0.930 | 5,812,000 | 78.607 | 2,703,000 | 0.078 | 2,903,000 | 0.078 |
| 24/03/2026 | 0.075 | 0.930 | 5,346,000 | 77.933 | 2,843,000 | 0.074 | 2,503,000 | 0.074 |
| 23/03/2026 | 0.074 | 0.910 | 9,787,000 | 79.793 | 4,321,000 | 0.078 | 5,266,000 | 0.081 |
| 20/03/2026 | 0.100 | 0.990 | 18,733,000 | 79.493 | 9,308,000 | 0.104 | 9,325,000 | 0.103 |
| 19/03/2026 | 0.106 | 1.000 | 2,187,000 | 80.211 | 1,181,000 | 0.119 | 900,000 | 0.121 |
| 18/03/2026 | 0.121 | 1.060 | 4,450,000 | 77.633 | 1,955,000 | 0.125 | 2,483,000 | 0.127 |
| 17/03/2026 | 0.128 | 1.040 | 13,176,000 | 82.298 | 6,870,000 | 0.134 | 6,306,000 | 0.135 |
| 16/03/2026 | 0.130 | 1.050 | 9,475,000 | 81.463 | 4,382,000 | 0.132 | 5,093,000 | 0.133 |
| 13/03/2026 | 0.140 | 1.070 | 9,248,000 | 81.522 | 4,724,000 | 0.145 | 4,464,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 17:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
