22887 藥明花旗六甲購Ａ (認購證)
按盤價 
0.167 +0.001 (+0.602%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.166 | 38.120 | 10,020,000 | 61.004 | 5,012,500 | 0.164 | 5,007,500 | 0.164 |
| 26/01/2026 | 0.167 | 38.220 | 7,065,000 | 60.813 | 3,557,500 | 0.171 | 3,507,500 | 0.171 |
| 23/01/2026 | 0.183 | 39.320 | 3,490,000 | 61.360 | 1,745,000 | 0.181 | 1,745,000 | 0.181 |
| 22/01/2026 | 0.181 | 38.960 | 8,142,500 | 62.187 | 4,077,500 | 0.184 | 4,057,500 | 0.184 |
| 21/01/2026 | 0.174 | 38.400 | 9,880,000 | 62.064 | 4,917,500 | 0.170 | 4,962,500 | 0.170 |
| 20/01/2026 | 0.159 | 37.100 | 7,675,000 | 62.226 | 3,842,500 | 0.163 | 3,832,500 | 0.163 |
| 19/01/2026 | 0.169 | 37.860 | 1,597,500 | 62.442 | 797,500 | 0.173 | 800,000 | 0.173 |
| 16/01/2026 | 0.194 | 39.780 | 0 | 62.482 | ||||
| 15/01/2026 | 0.197 | 40.020 | 3,942,500 | 62.342 | 1,947,500 | 0.201 | 1,972,500 | 0.199 |
| 14/01/2026 | 0.197 | 40.000 | 21,172,500 | 62.328 | 10,542,500 | 0.195 | 10,545,000 | 0.195 |
| 13/01/2026 | 0.195 | 39.780 | 13,237,500 | 62.376 | 6,582,500 | 0.193 | 6,652,500 | 0.192 |
| 12/01/2026 | 0.171 | 37.580 | 14,187,500 | 63.566 | 5,092,500 | 0.172 | 9,095,000 | 0.169 |
| 09/01/2026 | 0.167 | 37.060 | 3,420,000 | 64.096 | 1,710,000 | 0.160 | 1,710,000 | 0.160 |
| 08/01/2026 | 0.161 | 36.440 | 4,295,000 | 64.511 | 2,147,500 | 0.163 | 2,147,500 | 0.163 |
| 07/01/2026 | 0.162 | 36.120 | 4,942,500 | 66.213 | 2,445,000 | 0.148 | 2,437,500 | 0.147 |
| 06/01/2026 | 0.138 | 34.100 | 0 | 65.830 | ||||
| 05/01/2026 | 0.132 | 33.520 | 10,000 | 65.858 | 7,500 | 0.122 | 2,500 | 0.133 |
| 02/01/2026 | 0.121 | 32.540 | 1,120,000 | 65.301 | 560,000 | 0.115 | 560,000 | 0.115 |
| 31/12/2025 | 0.111 | 31.440 | 840,000 | 65.608 | 417,500 | 0.115 | 422,500 | 0.115 |
| 30/12/2025 | 0.115 | 32.060 | 655,000 | 64.469 | 327,500 | 0.114 | 327,500 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
