22906 名創麥銀七四購Ａ (認購證)
按盤價 
0.038 +0.005 (+15.152%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.033 | 24.300 | 1,440,000 | 79.206 | 510,000 | 0.034 | 930,000 | 0.034 |
| 27/07/2026 | 0.032 | 24.340 | 750,000 | 78.090 | 120,000 | 0.032 | 630,000 | 0.032 |
| 24/07/2026 | 0.035 | 23.960 | 0 | 81.494 | ||||
| 23/07/2026 | 0.035 | 24.580 | 240,000 | 78.943 | 120,000 | 0.035 | 120,000 | 0.035 |
| 22/07/2026 | 0.036 | 24.640 | 510,000 | 79.331 | 510,000 | 0.037 | ||
| 21/07/2026 | 0.037 | 25.100 | 1,000,000 | 78.207 | 370,000 | 0.038 | 630,000 | 0.039 |
| 20/07/2026 | 0.041 | 25.400 | 530,000 | 79.824 | 280,000 | 0.041 | 250,000 | 0.041 |
| 17/07/2026 | 0.039 | 25.000 | 20,000 | 79.454 | 20,000 | 0.040 | ||
| 16/07/2026 | 0.039 | 25.320 | 390,000 | 78.095 | 130,000 | 0.040 | 260,000 | 0.039 |
| 15/07/2026 | 0.035 | 24.480 | 1,150,000 | 78.138 | 760,000 | 0.032 | 390,000 | 0.031 |
| 14/07/2026 | 0.028 | 22.740 | 500,000 | 78.923 | 500,000 | 0.028 | ||
| 13/07/2026 | 0.028 | 22.420 | 0 | 80.010 | ||||
| 10/07/2026 | 0.030 | 23.020 | 0 | 78.996 | ||||
| 09/07/2026 | 0.029 | 22.720 | 530,000 | 79.142 | 530,000 | 0.029 | ||
| 08/07/2026 | 0.032 | 23.360 | 0 | 79.067 | ||||
| 07/07/2026 | 0.032 | 23.120 | 520,000 | 79.852 | 260,000 | 0.033 | 260,000 | 0.033 |
| 06/07/2026 | 0.034 | 23.620 | 0 | 79.396 | ||||
| 03/07/2026 | 0.034 | 23.380 | 0 | 79.883 | ||||
| 02/07/2026 | 0.034 | 23.380 | 800,000 | 79.739 | 400,000 | 0.035 | 400,000 | 0.036 |
| 30/06/2026 | 0.034 | 23.580 | 0 | 78.683 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
