| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.460 | 129.800 | 0 | 81.536 | ||||
| 12/05/2026 | 0.465 | 129.500 | 0 | 86.368 | ||||
| 11/05/2026 | 0.485 | 134.000 | 0 | 71.971 | ||||
| 08/05/2026 | 0.475 | 130.800 | 0 | 83.828 | ||||
| 07/05/2026 | 0.550 | 141.400 | 0 | 68.055 | ||||
| 06/05/2026 | 0.450 | 130.100 | 0 | 69.991 | ||||
| 05/05/2026 | 0.370 | 119.000 | 0 | 79.239 | ||||
| 04/05/2026 | 0.380 | 121.000 | 0 | 74.971 | ||||
| 30/04/2026 | 0.320 | 114.100 | 0 | 71.493 | ||||
| 29/04/2026 | 0.285 | 108.100 | 0 | 77.428 | ||||
| 28/04/2026 | 0.330 | 113.300 | 0 | 79.747 | ||||
| 27/04/2026 | 0.330 | 114.600 | 90,000 | 73.830 | 90,000 | 0.300 | ||
| 24/04/2026 | 0.280 | 108.100 | 1,090,000 | 73.130 | 360,000 | 0.260 | 440,000 | 0.269 |
| 23/04/2026 | 0.183 | 93.850 | 10,000 | 74.231 | 10,000 | 0.183 | ||
| 22/04/2026 | 0.225 | 99.700 | 10,000 | 75.415 | 10,000 | 0.210 | ||
| 21/04/2026 | 0.191 | 95.400 | 0 | 72.691 | ||||
| 20/04/2026 | 0.188 | 94.450 | 20,000 | 73.933 | 10,000 | 0.193 | 10,000 | 0.173 |
| 17/04/2026 | 0.164 | 90.500 | 0 | 73.378 | ||||
| 16/04/2026 | 0.170 | 91.600 | 0 | 72.716 | ||||
| 15/04/2026 | 0.165 | 90.400 | 0 | 73.561 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 09:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF