22919 藥明匯豐六甲購Ａ (認購證)
按盤價 
0.167 +0.002 (+1.212%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.165 | 38.120 | 7,050,000 | 60.743 | 3,372,500 | 0.165 | 3,637,500 | 0.165 |
| 26/01/2026 | 0.167 | 38.220 | 5,070,000 | 60.929 | 2,520,000 | 0.169 | 2,532,500 | 0.168 |
| 23/01/2026 | 0.182 | 39.320 | 1,122,500 | 61.110 | 530,000 | 0.181 | 567,500 | 0.181 |
| 22/01/2026 | 0.179 | 38.960 | 5,925,000 | 61.563 | 2,882,500 | 0.182 | 2,832,500 | 0.182 |
| 21/01/2026 | 0.173 | 38.400 | 5,330,000 | 61.806 | 2,580,000 | 0.171 | 2,575,000 | 0.170 |
| 20/01/2026 | 0.159 | 37.100 | 6,557,500 | 62.336 | 3,257,500 | 0.159 | 3,272,500 | 0.159 |
| 19/01/2026 | 0.167 | 37.860 | 8,732,500 | 61.806 | 4,332,500 | 0.164 | 4,400,000 | 0.164 |
| 16/01/2026 | 0.189 | 39.780 | 4,515,000 | 60.781 | 1,985,000 | 0.187 | 2,430,000 | 0.187 |
| 15/01/2026 | 0.197 | 40.020 | 3,915,000 | 62.461 | 1,957,500 | 0.198 | 1,957,500 | 0.199 |
| 14/01/2026 | 0.196 | 40.000 | 2,985,000 | 62.085 | 1,492,500 | 0.196 | 1,492,500 | 0.195 |
| 13/01/2026 | 0.194 | 39.780 | 3,745,000 | 62.131 | 1,892,500 | 0.189 | 1,852,500 | 0.186 |
| 12/01/2026 | 0.168 | 37.580 | 5,295,000 | 62.558 | 2,785,000 | 0.170 | 2,410,000 | 0.171 |
| 09/01/2026 | 0.163 | 37.060 | 3,315,000 | 62.708 | 1,637,500 | 0.156 | 1,677,500 | 0.156 |
| 08/01/2026 | 0.159 | 36.440 | 2,745,000 | 63.861 | 1,372,500 | 0.156 | 1,372,500 | 0.156 |
| 07/01/2026 | 0.156 | 36.120 | 4,045,000 | 64.039 | 1,922,500 | 0.142 | 2,122,500 | 0.143 |
| 06/01/2026 | 0.133 | 34.100 | 0 | 63.953 | ||||
| 05/01/2026 | 0.127 | 33.520 | 0 | 63.953 | ||||
| 02/01/2026 | 0.120 | 32.540 | 1,115,000 | 64.984 | 557,500 | 0.118 | 557,500 | 0.117 |
| 31/12/2025 | 0.111 | 31.440 | 0 | 65.697 | ||||
| 30/12/2025 | 0.116 | 32.060 | 595,000 | 64.972 | 297,500 | 0.114 | 297,500 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
