22923 友邦麥銀六一購Ａ (認購證)
按盤價 
0.041 +0.004 (+10.811%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.037 | 51.250 | 100,000 | 38.102 | 100,000 | 0.037 | ||
| 10/02/2025 | 0.040 | 52.600 | 1,370,000 | 37.005 | 240,000 | 0.040 | 1,130,000 | 0.040 |
| 07/02/2025 | 0.041 | 53.100 | 8,620,000 | 36.387 | 50,000 | 0.041 | 8,570,000 | 0.042 |
| 06/02/2025 | 0.040 | 53.250 | 580,000 | 35.763 | 240,000 | 0.039 | 340,000 | 0.038 |
| 05/02/2025 | 0.040 | 53.000 | 1,260,000 | 36.085 | 630,000 | 0.042 | 630,000 | 0.043 |
| 04/02/2025 | 0.045 | 54.050 | 360,000 | 35.891 | 180,000 | 0.046 | 180,000 | 0.045 |
| 03/02/2025 | 0.042 | 53.450 | 740,000 | 35.796 | 300,000 | 0.040 | 440,000 | 0.040 |
| 28/01/2025 | 0.049 | 54.250 | 120,000 | 36.394 | 120,000 | 0.049 | ||
| 27/01/2025 | 0.046 | 53.750 | 0 | 36.191 | ||||
| 24/01/2025 | 0.050 | 54.550 | 840,000 | 35.989 | 410,000 | 0.051 | 430,000 | 0.051 |
| 23/01/2025 | 0.048 | 53.950 | 600,000 | 36.261 | 300,000 | 0.048 | 300,000 | 0.048 |
| 22/01/2025 | 0.052 | 54.700 | 120,000 | 36.226 | 60,000 | 0.052 | 60,000 | 0.052 |
| 21/01/2025 | 0.057 | 55.500 | 360,000 | 36.275 | 180,000 | 0.057 | 180,000 | 0.055 |
| 20/01/2025 | 0.053 | 54.850 | 10,000 | 36.105 | 10,000 | 0.055 | ||
| 17/01/2025 | 0.050 | 54.400 | 0 | 35.756 | ||||
| 16/01/2025 | 0.050 | 54.200 | 10,000 | 36.008 | 10,000 | 0.050 | ||
| 15/01/2025 | 0.044 | 53.100 | 0 | 35.806 | ||||
| 14/01/2025 | 0.042 | 52.750 | 0 | 35.560 | ||||
| 13/01/2025 | 0.040 | 52.150 | 0 | 35.753 | ||||
| 10/01/2025 | 0.042 | 52.600 | 0 | 35.560 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 10:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
