22924 恒生摩利五十購Ａ (認購證)
按盤價 
0.231 +0.003 (+1.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.228 | 99.300 | 0 | 32.544 | ||||
| 07/02/2025 | 0.228 | 98.750 | 100,000 | 33.392 | 100,000 | 0.228 | ||
| 06/02/2025 | 0.226 | 98.950 | 0 | 32.594 | ||||
| 05/02/2025 | 0.217 | 97.900 | 100,000 | 33.062 | 100,000 | 0.231 | ||
| 04/02/2025 | 0.219 | 98.850 | 105,000 | 31.239 | 5,000 | 0.217 | 100,000 | 0.221 |
| 03/02/2025 | 0.194 | 97.400 | 3,505,000 | 29.833 | 3,500,000 | 0.191 | 5,000 | 0.185 |
| 28/01/2025 | 0.201 | 97.450 | 600,000 | 30.459 | 500,000 | 0.204 | 100,000 | 0.199 |
| 27/01/2025 | 0.208 | 98.300 | 8,520,000 | 29.926 | 2,260,000 | 0.206 | 6,260,000 | 0.206 |
| 24/01/2025 | 0.183 | 95.500 | 0 | 30.786 | ||||
| 23/01/2025 | 0.178 | 94.450 | 0 | 31.735 | ||||
| 22/01/2025 | 0.178 | 94.500 | 0 | 31.578 | ||||
| 21/01/2025 | 0.179 | 94.600 | 0 | 31.411 | ||||
| 20/01/2025 | 0.181 | 94.600 | 0 | 31.667 | ||||
| 17/01/2025 | 0.176 | 94.000 | 240,000 | 31.674 | 120,000 | 0.176 | 120,000 | 0.176 |
| 16/01/2025 | 0.180 | 94.000 | 240,000 | 32.257 | 120,000 | 0.179 | 120,000 | 0.178 |
| 15/01/2025 | 0.170 | 92.850 | 0 | 32.491 | ||||
| 14/01/2025 | 0.170 | 92.550 | 0 | 32.798 | ||||
| 13/01/2025 | 0.166 | 91.550 | 0 | 33.717 | ||||
| 10/01/2025 | 0.171 | 92.100 | 0 | 33.426 | ||||
| 09/01/2025 | 0.175 | 92.200 | 0 | 33.848 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
