22937 中芯星展六五購Ａ (認購證)
按盤價 
0.091 -0.001 (-1.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.092 | 67.150 | 8,895,000 | 62.916 | 4,447,500 | 0.099 | 4,447,500 | 0.099 |
| 10/12/2025 | 0.104 | 68.700 | 4,265,000 | 63.281 | 2,132,500 | 0.099 | 2,132,500 | 0.098 |
| 09/12/2025 | 0.109 | 68.850 | 16,655,000 | 64.335 | 8,327,500 | 0.124 | 8,327,500 | 0.124 |
| 08/12/2025 | 0.138 | 71.800 | 7,450,000 | 66.183 | 3,725,000 | 0.142 | 3,725,000 | 0.142 |
| 05/12/2025 | 0.131 | 69.750 | 16,132,500 | 67.986 | 8,077,500 | 0.127 | 8,055,000 | 0.127 |
| 04/12/2025 | 0.127 | 69.800 | 7,712,500 | 66.527 | 3,845,000 | 0.113 | 3,867,500 | 0.113 |
| 03/12/2025 | 0.111 | 67.200 | 6,535,000 | 67.096 | 3,267,500 | 0.121 | 3,227,500 | 0.121 |
| 02/12/2025 | 0.125 | 68.650 | 5,265,000 | 67.856 | 2,612,500 | 0.125 | 2,652,500 | 0.127 |
| 01/12/2025 | 0.132 | 69.450 | 71,480,000 | 67.935 | 35,740,000 | 0.130 | 35,740,000 | 0.130 |
| 28/11/2025 | 68.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
