| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.450 | 129.500 | 0 | 76.152 | ||||
| 11/05/2026 | 0.485 | 134.000 | 0 | 71.971 | ||||
| 08/05/2026 | 0.465 | 130.800 | 0 | 77.090 | ||||
| 07/05/2026 | 0.550 | 141.400 | 0 | 68.055 | ||||
| 06/05/2026 | 0.450 | 130.100 | 500,000 | 69.991 | 500,000 | 0.445 | ||
| 05/05/2026 | 0.360 | 119.000 | 240,000 | 73.290 | 120,000 | 0.365 | ||
| 04/05/2026 | 0.375 | 121.000 | 300,000 | 71.891 | 300,000 | 0.370 | ||
| 30/04/2026 | 0.320 | 114.100 | 0 | 71.493 | ||||
| 29/04/2026 | 0.280 | 108.100 | 0 | 74.798 | ||||
| 28/04/2026 | 0.325 | 113.300 | 0 | 77.061 | ||||
| 27/04/2026 | 0.325 | 114.600 | 0 | 71.061 | ||||
| 24/04/2026 | 0.275 | 108.100 | 0 | 70.537 | ||||
| 23/04/2026 | 0.184 | 93.850 | 0 | 74.728 | ||||
| 22/04/2026 | 0.226 | 99.700 | 0 | 75.909 | ||||
| 21/04/2026 | 0.192 | 95.400 | 0 | 73.182 | ||||
| 20/04/2026 | 0.185 | 94.450 | 0 | 72.463 | ||||
| 17/04/2026 | 0.167 | 90.500 | 0 | 74.847 | ||||
| 16/04/2026 | 0.174 | 91.600 | 0 | 74.658 | ||||
| 15/04/2026 | 0.167 | 90.400 | 0 | 74.534 | ||||
| 14/04/2026 | 0.167 | 90.250 | 0 | 74.806 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF