22950 港交法興六六購Ｂ (認購證)
按盤價 
0.153 +0.023 (+17.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.130 | 430.400 | 8,520,000 | 31.916 | 3,380,000 | 0.124 | 4,760,000 | 0.123 |
| 26/01/2026 | 0.113 | 423.000 | 14,080,000 | 32.130 | 1,890,000 | 0.116 | 12,000,000 | 0.113 |
| 23/01/2026 | 0.116 | 422.000 | 5,040,000 | 32.429 | 2,330,000 | 0.119 | 2,300,000 | 0.126 |
| 22/01/2026 | 0.124 | 426.400 | 5,750,000 | 31.873 | 2,360,000 | 0.126 | 3,340,000 | 0.126 |
| 21/01/2026 | 0.124 | 427.400 | 3,060,000 | 31.434 | 1,480,000 | 0.119 | 1,490,000 | 0.119 |
| 20/01/2026 | 0.127 | 427.000 | 8,150,000 | 31.781 | 3,970,000 | 0.131 | 4,100,000 | 0.132 |
| 19/01/2026 | 0.140 | 431.800 | 4,620,000 | 31.587 | 2,170,000 | 0.147 | 2,400,000 | 0.146 |
| 16/01/2026 | 0.159 | 438.400 | 3,700,000 | 31.097 | 1,670,000 | 0.165 | 1,770,000 | 0.165 |
| 15/01/2026 | 0.164 | 438.600 | 2,970,000 | 31.426 | 1,480,000 | 0.163 | 1,400,000 | 0.165 |
| 14/01/2026 | 0.152 | 434.800 | 2,190,000 | 31.314 | 960,000 | 0.156 | 1,030,000 | 0.156 |
| 13/01/2026 | 0.146 | 431.800 | 2,310,000 | 31.455 | 1,100,000 | 0.150 | 1,150,000 | 0.152 |
| 12/01/2026 | 0.131 | 426.200 | 15,520,000 | 31.468 | 7,110,000 | 0.122 | 8,310,000 | 0.122 |
| 09/01/2026 | 0.134 | 426.800 | 7,220,000 | 31.273 | 3,040,000 | 0.136 | 4,140,000 | 0.137 |
| 08/01/2026 | 0.136 | 425.200 | 4,450,000 | 31.873 | 2,240,000 | 0.136 | 2,210,000 | 0.136 |
| 07/01/2026 | 0.150 | 430.200 | 3,480,000 | 31.700 | 1,730,000 | 0.151 | 1,750,000 | 0.150 |
| 06/01/2026 | 0.154 | 432.400 | 1,590,000 | 31.360 | 730,000 | 0.155 | 740,000 | 0.148 |
| 05/01/2026 | 0.127 | 420.200 | 2,200,000 | 32.106 | 1,100,000 | 0.121 | 1,100,000 | 0.121 |
| 02/01/2026 | 0.117 | 415.800 | 190,000 | 31.936 | 70,000 | 0.111 | 120,000 | 0.113 |
| 31/12/2025 | 0.103 | 407.600 | 660,000 | 32.399 | 330,000 | 0.102 | 330,000 | 0.104 |
| 30/12/2025 | 0.107 | 408.600 | 1,550,000 | 32.449 | 1,050,000 | 0.104 | 500,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
