22955 新奧華泰七一購Ａ (認購證)
按盤價 
0.200 +0.002 (+1.010%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.198 | 69.800 | 1,600,000 | 62.561 | 800,000 | 0.195 | 800,000 | 0.197 |
| 13/02/2026 | 0.190 | 68.150 | 2,900,000 | 63.601 | 1,450,000 | 0.190 | 1,450,000 | 0.191 |
| 12/02/2026 | 0.189 | 67.900 | 2,800,000 | 63.745 | 1,400,000 | 0.196 | 1,400,000 | 0.197 |
| 11/02/2026 | 0.197 | 68.650 | 5,330,000 | 63.916 | 2,665,000 | 0.198 | 2,665,000 | 0.198 |
| 10/02/2026 | 0.193 | 68.450 | 3,450,000 | 63.406 | 1,725,000 | 0.197 | 1,725,000 | 0.197 |
| 09/02/2026 | 0.196 | 68.600 | 500,000 | 63.640 | 250,000 | 0.199 | 250,000 | 0.197 |
| 06/02/2026 | 68.000 | 0 | ||||||
| 05/02/2026 | 69.100 | 0 | ||||||
| 04/02/2026 | 68.650 | 0 | ||||||
| 03/02/2026 | 66.950 | 0 | ||||||
| 02/02/2026 | 67.350 | 0 | ||||||
| 30/01/2026 | 67.350 | 0 | ||||||
| 29/01/2026 | 69.000 | 0 | ||||||
| 28/01/2026 | 68.500 | 0 | ||||||
| 27/01/2026 | 67.800 | 0 | ||||||
| 26/01/2026 | 67.250 | 0 | ||||||
| 23/01/2026 | 68.250 | 0 | ||||||
| 22/01/2026 | 68.650 | 0 | ||||||
| 21/01/2026 | 68.000 | 0 | ||||||
| 20/01/2026 | 68.250 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
