日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/02/2025 | 0.380 | 5.640 | 0 | 83.761 | ||||
19/02/2025 | 0.385 | 5.710 | 0 | 81.793 | ||||
18/02/2025 | 0.385 | 5.700 | 0 | 82.196 | ||||
17/02/2025 | 0.400 | 5.780 | 0 | 83.051 | ||||
14/02/2025 | 0.420 | 6.000 | 0 | 78.121 | ||||
13/02/2025 | 0.405 | 5.810 | 0 | 82.521 | ||||
12/02/2025 | 0.430 | 5.940 | 0 | 84.116 | ||||
11/02/2025 | 0.460 | 6.120 | 0 | 84.635 | ||||
10/02/2025 | 0.470 | 6.280 | 0 | 79.520 | ||||
07/02/2025 | 0.425 | 5.980 | 0 | 79.531 | ||||
06/02/2025 | 0.425 | 5.920 | 0 | 82.353 | ||||
05/02/2025 | 0.430 | 5.940 | 0 | 82.824 | ||||
04/02/2025 | 0.430 | 6.020 | 0 | 78.406 | ||||
03/02/2025 | 0.395 | 5.690 | 0 | 83.084 | ||||
28/01/2025 | 0.400 | 5.720 | 0 | 82.261 | ||||
27/01/2025 | 0.435 | 6.050 | 0 | 77.261 | ||||
24/01/2025 | 0.435 | 6.030 | 0 | 77.787 | ||||
23/01/2025 | 0.405 | 5.810 | 0 | 78.746 | ||||
22/01/2025 | 0.405 | 5.770 | 0 | 80.507 | ||||
21/01/2025 | 0.405 | 5.720 | 0 | 82.635 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/02/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |