22960 華虹華泰六乙沽Ａ (認沽證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.033 | 129.800 | 0 | 75.983 | ||||
| 12/05/2026 | 0.033 | 129.500 | 0 | 75.550 | ||||
| 11/05/2026 | 0.033 | 134.000 | 0 | 77.779 | ||||
| 08/05/2026 | 0.033 | 130.800 | 50,000 | 75.554 | 50,000 | 0.033 | ||
| 07/05/2026 | 0.030 | 141.400 | 50,000 | 78.542 | 50,000 | 0.030 | ||
| 06/05/2026 | 0.038 | 130.100 | 0 | 78.237 | ||||
| 05/05/2026 | 0.043 | 119.000 | 0 | 74.700 | ||||
| 04/05/2026 | 0.043 | 121.000 | 50,000 | 75.774 | 50,000 | 0.043 | ||
| 30/04/2026 | 0.045 | 114.100 | 870,000 | 71.911 | 420,000 | 0.046 | 450,000 | 0.046 |
| 29/04/2026 | 0.051 | 108.100 | 1,050,000 | 71.007 | 600,000 | 0.051 | 440,000 | 0.053 |
| 28/04/2026 | 0.046 | 113.300 | 270,000 | 71.642 | 220,000 | 0.045 | 50,000 | 0.044 |
| 27/04/2026 | 0.044 | 114.600 | 4,650,000 | 71.174 | 2,150,000 | 0.051 | 2,500,000 | 0.052 |
| 24/04/2026 | 0.061 | 108.100 | 2,860,000 | 75.663 | 1,430,000 | 0.059 | 1,430,000 | 0.059 |
| 23/04/2026 | 93.850 | 0 | ||||||
| 22/04/2026 | 99.700 | 0 | ||||||
| 21/04/2026 | 95.400 | 0 | ||||||
| 20/04/2026 | 94.450 | 0 | ||||||
| 17/04/2026 | 90.500 | 0 | ||||||
| 16/04/2026 | 91.600 | 0 | ||||||
| 15/04/2026 | 90.400 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 08:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
