22964 長實摩通六八購Ａ (認購證)
按盤價 
0.086 +0.030 (+53.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.056 | 45.540 | 0 | 34.764 | ||||
| 13/07/2026 | 0.057 | 45.500 | 150,000 | 34.771 | 150,000 | 0.059 | ||
| 10/07/2026 | 0.062 | 45.460 | 4,950,000 | 34.901 | 2,400,000 | 0.064 | 2,550,000 | 0.062 |
| 09/07/2026 | 0.049 | 44.760 | 140,000 | 34.538 | 70,000 | 0.047 | 70,000 | 0.047 |
| 08/07/2026 | 0.045 | 44.540 | 0 | 34.095 | ||||
| 07/07/2026 | 0.033 | 43.420 | 0 | 34.780 | ||||
| 06/07/2026 | 0.044 | 44.220 | 320,000 | 34.418 | 160,000 | 0.047 | 160,000 | 0.048 |
| 03/07/2026 | 0.050 | 44.280 | 180,000 | 34.645 | 90,000 | 0.048 | 90,000 | 0.046 |
| 02/07/2026 | 0.050 | 44.300 | 180,000 | 34.252 | 90,000 | 0.053 | 90,000 | 0.053 |
| 30/06/2026 | 0.049 | 44.180 | 32,000,000 | 33.863 | 16,000,000 | 0.042 | 16,000,000 | 0.041 |
| 29/06/2026 | 0.055 | 44.460 | 0 | 33.838 | ||||
| 26/06/2026 | 0.055 | 44.080 | 14,500,000 | 34.395 | 9,350,000 | 0.061 | 5,150,000 | 0.054 |
| 25/06/2026 | 0.063 | 44.620 | 4,200,000 | 33.732 | 4,200,000 | 0.059 | ||
| 24/06/2026 | 0.062 | 44.660 | 0 | 33.118 | ||||
| 23/06/2026 | 0.062 | 44.480 | 0 | 33.505 | ||||
| 22/06/2026 | 0.068 | 44.720 | 20,000,000 | 33.488 | 10,000,000 | 0.066 | 10,000,000 | 0.067 |
| 18/06/2026 | 0.071 | 44.660 | 0 | 33.245 | ||||
| 17/06/2026 | 0.092 | 45.540 | 0 | 33.177 | ||||
| 16/06/2026 | 0.114 | 46.400 | 0 | 32.817 | ||||
| 15/06/2026 | 0.137 | 46.980 | 0 | 33.300 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
