23006 美團法巴六十沽Ａ (認沽證)
按盤價 
0.325 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.325 | 76.700 | 19,975,000 | 45.552 | 9,490,000 | 0.328 | 9,995,000 | 0.328 |
| 11/03/2026 | 0.315 | 77.400 | 10,165,000 | 44.982 | 4,980,000 | 0.309 | 5,180,000 | 0.308 |
| 10/03/2026 | 0.295 | 79.100 | 10,035,000 | 44.771 | 5,040,000 | 0.296 | 4,995,000 | 0.296 |
| 09/03/2026 | 0.300 | 78.700 | 32,325,000 | 44.837 | 16,015,000 | 0.311 | 16,100,000 | 0.311 |
| 06/03/2026 | 0.310 | 76.850 | 11,795,000 | 42.348 | 5,960,000 | 0.329 | 5,820,000 | 0.329 |
| 05/03/2026 | 0.345 | 74.500 | 9,285,000 | 43.928 | 4,660,000 | 0.338 | 4,625,000 | 0.339 |
| 04/03/2026 | 0.335 | 75.400 | 10,040,000 | 43.987 | 4,770,000 | 0.350 | 4,950,000 | 0.350 |
| 03/03/2026 | 0.335 | 75.650 | 15,830,000 | 44.572 | 7,520,000 | 0.322 | 7,560,000 | 0.322 |
| 02/03/2026 | 0.315 | 77.400 | 9,575,000 | 44.427 | 4,705,000 | 0.301 | 4,800,000 | 0.300 |
| 27/02/2026 | 0.275 | 81.150 | 0 | 44.008 | ||||
| 26/02/2026 | 0.280 | 80.450 | 3,110,000 | 43.518 | 1,555,000 | 0.269 | 1,555,000 | 0.268 |
| 25/02/2026 | 0.260 | 82.700 | 1,455,000 | 43.839 | 800,000 | 0.258 | 655,000 | 0.257 |
| 24/02/2026 | 0.275 | 81.400 | 2,245,000 | 44.326 | 1,035,000 | 0.270 | 1,210,000 | 0.269 |
| 23/02/2026 | 0.237 | 85.000 | 1,255,000 | 43.376 | 705,000 | 0.229 | 550,000 | 0.225 |
| 20/02/2026 | 0.275 | 80.750 | 5,035,000 | 42.682 | 2,400,000 | 0.279 | 2,405,000 | 0.277 |
| 16/02/2026 | 0.270 | 82.050 | 6,930,000 | 43.865 | 3,360,000 | 0.287 | 3,495,000 | 0.286 |
| 13/02/2026 | 0.270 | 82.150 | 2,855,000 | 43.802 | 1,520,000 | 0.268 | 1,335,000 | 0.263 |
| 12/02/2026 | 0.238 | 84.850 | 615,000 | 42.377 | 285,000 | 0.229 | 290,000 | 0.226 |
| 11/02/2026 | 0.209 | 88.850 | 0 | 43.082 | ||||
| 10/02/2026 | 0.212 | 88.800 | 440,000 | 43.434 | 75,000 | 0.213 | 275,000 | 0.211 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
