23019 美團國君六七沽Ａ (認沽證)
按盤價 
0.113 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.113 | 83.250 | 730,000 | 38.152 | ||||
| 29/04/2026 | 0.113 | 83.150 | 710,000 | 37.670 | ||||
| 28/04/2026 | 0.145 | 80.300 | 1,235,000 | 38.932 | ||||
| 27/04/2026 | 0.128 | 81.850 | 0 | 38.215 | ||||
| 24/04/2026 | 0.127 | 82.450 | 165,000 | 39.045 | ||||
| 23/04/2026 | 0.124 | 83.100 | 5,000 | 39.717 | 5,000 | 0.124 | ||
| 22/04/2026 | 0.115 | 84.250 | 240,000 | 39.777 | 150,000 | 0.113 | ||
| 21/04/2026 | 0.100 | 86.450 | 275,000 | 40.162 | ||||
| 20/04/2026 | 0.112 | 85.150 | 240,000 | 40.588 | ||||
| 17/04/2026 | 0.105 | 86.500 | 1,475,000 | 40.976 | ||||
| 16/04/2026 | 0.087 | 88.750 | 165,000 | 40.036 | ||||
| 15/04/2026 | 0.106 | 86.300 | 1,185,000 | 40.450 | ||||
| 14/04/2026 | 0.116 | 85.100 | 585,000 | 40.363 | ||||
| 13/04/2026 | 0.110 | 86.450 | 570,000 | 41.438 | ||||
| 10/04/2026 | 0.102 | 87.600 | 8,120,000 | 40.951 | 6,245,000 | 0.092 | ||
| 09/04/2026 | 0.100 | 88.000 | 9,180,000 | 40.985 | 8,505,000 | 0.092 | ||
| 08/04/2026 | 0.096 | 88.500 | 5,140,000 | 40.568 | 3,380,000 | 0.092 | ||
| 02/04/2026 | 0.170 | 80.250 | 1,460,000 | 41.131 | 1,320,000 | 0.174 | ||
| 01/04/2026 | 0.149 | 81.950 | 2,895,000 | 39.686 | 2,000,000 | 0.148 | ||
| 31/03/2026 | 0.141 | 82.950 | 8,260,000 | 39.801 | 980,000 | 0.134 | 3,555,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
