23020 創科華泰六九購Ａ (認購證)
按盤價 
0.237 -0.009 (-3.659%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.246 | 107.000 | 2,000,000 | 40.900 | 1,000,000 | 0.239 | 1,000,000 | 0.238 |
| 27/01/2026 | 0.215 | 104.600 | 6,850,000 | 39.798 | 3,425,000 | 0.216 | 3,425,000 | 0.216 |
| 26/01/2026 | 0.191 | 101.600 | 4,500,000 | 40.426 | 2,250,000 | 0.192 | 2,250,000 | 0.192 |
| 23/01/2026 | 0.195 | 102.100 | 750,000 | 40.057 | 375,000 | 0.197 | 375,000 | 0.199 |
| 22/01/2026 | 0.197 | 101.700 | 3,500,000 | 40.851 | 1,750,000 | 0.190 | 1,750,000 | 0.191 |
| 21/01/2026 | 0.190 | 101.300 | 18,150,000 | 40.251 | 9,075,000 | 0.193 | 9,075,000 | 0.193 |
| 20/01/2026 | 0.192 | 101.000 | 6,650,000 | 40.891 | 3,325,000 | 0.190 | 3,325,000 | 0.189 |
| 19/01/2026 | 0.205 | 102.200 | 18,850,000 | 41.078 | 9,425,000 | 0.202 | 9,425,000 | 0.202 |
| 16/01/2026 | 0.215 | 103.300 | 59,975,000 | 40.724 | 29,975,000 | 0.212 | 29,975,000 | 0.211 |
| 15/01/2026 | 0.172 | 98.500 | 4,400,000 | 40.800 | 2,200,000 | 0.176 | 2,200,000 | 0.177 |
| 14/01/2026 | 0.181 | 99.550 | 3,750,000 | 40.685 | 1,875,000 | 0.180 | 1,875,000 | 0.183 |
| 13/01/2026 | 0.183 | 99.450 | 11,000,000 | 40.935 | 5,500,000 | 0.191 | 5,500,000 | 0.192 |
| 12/01/2026 | 99.100 | 0 | ||||||
| 09/01/2026 | 96.450 | 0 | ||||||
| 08/01/2026 | 94.550 | 0 | ||||||
| 07/01/2026 | 95.800 | 0 | ||||||
| 06/01/2026 | 94.000 | 0 | ||||||
| 05/01/2026 | 91.850 | 0 | ||||||
| 02/01/2026 | 92.550 | 0 | ||||||
| 31/12/2025 | 89.900 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 12:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
