23031 港交匯豐六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.010 | 407.600 | 0 | 32.224 | ||||
| 27/04/2026 | 0.011 | 412.000 | 0 | 30.860 | ||||
| 24/04/2026 | 0.011 | 411.600 | 0 | 29.928 | ||||
| 23/04/2026 | 0.011 | 412.200 | 0 | 29.384 | ||||
| 22/04/2026 | 0.011 | 416.600 | 0 | 27.557 | ||||
| 21/04/2026 | 0.011 | 417.200 | 210,000 | 27.080 | 210,000 | 0.010 | ||
| 20/04/2026 | 0.010 | 411.600 | 600,000 | 28.108 | ||||
| 17/04/2026 | 0.010 | 408.600 | 60,000 | 28.227 | ||||
| 16/04/2026 | 0.011 | 411.200 | 100,000 | 27.665 | 50,000 | 0.010 | ||
| 15/04/2026 | 0.013 | 414.000 | 0 | 27.482 | ||||
| 14/04/2026 | 0.013 | 407.200 | 2,200,000 | 29.473 | 1,200,000 | 0.014 | 1,000,000 | 0.015 |
| 13/04/2026 | 0.015 | 405.800 | 0 | 30.600 | ||||
| 10/04/2026 | 0.015 | 408.400 | 2,160,000 | 28.954 | 1,100,000 | 0.019 | 1,060,000 | 0.019 |
| 09/04/2026 | 0.016 | 408.200 | 1,270,000 | 29.194 | 610,000 | 0.016 | 600,000 | 0.016 |
| 08/04/2026 | 0.020 | 412.400 | 10,380,000 | 29.144 | 8,990,000 | 0.023 | 1,180,000 | 0.022 |
| 02/04/2026 | 0.016 | 396.000 | 2,380,000 | 31.343 | 1,190,000 | 0.015 | 1,090,000 | 0.015 |
| 01/04/2026 | 0.020 | 400.400 | 470,000 | 31.331 | 430,000 | 0.024 | 20,000 | 0.021 |
| 31/03/2026 | 0.017 | 388.600 | 6,340,000 | 33.580 | 3,490,000 | 0.018 | 2,850,000 | 0.018 |
| 30/03/2026 | 0.015 | 382.400 | 3,050,000 | 34.323 | 1,540,000 | 0.016 | 1,430,000 | 0.016 |
| 27/03/2026 | 0.020 | 390.400 | 120,000 | 33.282 | 60,000 | 0.019 | 60,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
