23033 長和匯豐六六購Ａ (認購證)
按盤價 
0.415 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.415 | 66.300 | 5,555,000 | 31.632 | 2,785,000 | 0.393 | 2,770,000 | 0.392 |
| 27/01/2026 | 0.370 | 65.300 | 2,240,000 | 31.582 | 1,075,000 | 0.367 | 1,120,000 | 0.363 |
| 26/01/2026 | 0.365 | 65.000 | 6,930,000 | 32.007 | 3,355,000 | 0.379 | 3,445,000 | 0.376 |
| 23/01/2026 | 0.280 | 62.800 | 3,210,000 | 31.967 | 1,485,000 | 0.275 | 1,580,000 | 0.272 |
| 22/01/2026 | 0.255 | 61.950 | 1,300,000 | 32.263 | 650,000 | 0.256 | 620,000 | 0.257 |
| 21/01/2026 | 0.237 | 61.350 | 12,180,000 | 32.326 | 6,065,000 | 0.233 | 6,090,000 | 0.234 |
| 20/01/2026 | 0.226 | 60.850 | 11,615,000 | 32.604 | 5,820,000 | 0.214 | 5,770,000 | 0.214 |
| 19/01/2026 | 0.205 | 60.200 | 6,560,000 | 32.425 | 3,250,000 | 0.221 | 3,280,000 | 0.222 |
| 16/01/2026 | 0.219 | 60.500 | 11,105,000 | 32.425 | 5,280,000 | 0.212 | 5,745,000 | 0.212 |
| 15/01/2026 | 0.189 | 59.450 | 9,965,000 | 32.417 | 4,965,000 | 0.193 | 5,000,000 | 0.193 |
| 14/01/2026 | 0.187 | 59.250 | 14,940,000 | 32.594 | 7,490,000 | 0.194 | 7,440,000 | 0.194 |
| 13/01/2026 | 0.190 | 59.200 | 8,175,000 | 32.760 | 4,035,000 | 0.190 | 4,115,000 | 0.190 |
| 12/01/2026 | 0.177 | 58.650 | 17,580,000 | 32.821 | 8,780,000 | 0.180 | 8,790,000 | 0.178 |
| 09/01/2026 | 0.146 | 57.150 | 8,390,000 | 33.053 | 4,175,000 | 0.131 | 4,190,000 | 0.127 |
| 08/01/2026 | 0.106 | 55.100 | 2,945,000 | 33.232 | 1,565,000 | 0.107 | 1,135,000 | 0.106 |
| 07/01/2026 | 0.105 | 54.700 | 4,965,000 | 33.811 | 2,435,000 | 0.111 | 2,370,000 | 0.110 |
| 06/01/2026 | 0.116 | 55.350 | 2,815,000 | 33.592 | 1,240,000 | 0.112 | 1,555,000 | 0.112 |
| 05/01/2026 | 0.087 | 53.600 | 1,570,000 | 33.713 | 785,000 | 0.084 | 745,000 | 0.081 |
| 02/01/2026 | 0.097 | 54.000 | 825,000 | 33.767 | 585,000 | 0.091 | 240,000 | 0.093 |
| 31/12/2025 | 0.079 | 52.950 | 300,000 | 33.396 | 150,000 | 0.079 | 150,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
