23038 萬科麥銀六乙購Ａ (認購證)
按盤價 
0.051 -0.003 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.054 | 2.900 | 132,500 | 84.631 | 132,500 | 0.056 | ||
| 22/04/2026 | 0.058 | 2.980 | 0 | 84.017 | ||||
| 21/04/2026 | 0.062 | 3.030 | 0 | 84.435 | ||||
| 20/04/2026 | 0.063 | 3.050 | 2,281,000 | 84.122 | 140,000 | 0.063 | 2,141,000 | 0.064 |
| 17/04/2026 | 0.063 | 3.070 | 0 | 82.928 | ||||
| 16/04/2026 | 0.062 | 3.050 | 0 | 82.904 | ||||
| 15/04/2026 | 0.062 | 3.000 | 0 | 84.471 | ||||
| 14/04/2026 | 0.063 | 3.020 | 18,000 | 84.263 | 18,000 | 0.063 | ||
| 13/04/2026 | 0.058 | 2.920 | 3,000 | 84.766 | 3,000 | 0.058 | ||
| 10/04/2026 | 0.059 | 2.920 | 60,000 | 84.849 | 50,000 | 0.059 | 10,000 | 0.060 |
| 09/04/2026 | 0.059 | 2.910 | 17,000 | 85.035 | 17,000 | 0.060 | ||
| 08/04/2026 | 0.063 | 2.980 | 75,000 | 84.719 | 55,000 | 0.061 | 20,000 | 0.063 |
| 02/04/2026 | 0.058 | 2.880 | 51,000 | 84.429 | 51,000 | 0.058 | ||
| 01/04/2026 | 0.063 | 2.980 | 0 | 83.605 | ||||
| 31/03/2026 | 0.061 | 2.910 | 0 | 84.781 | ||||
| 30/03/2026 | 0.061 | 2.900 | 815,000 | 84.971 | 689,000 | 0.060 | 126,000 | 0.062 |
| 27/03/2026 | 0.066 | 2.970 | 90,000 | 84.801 | 90,000 | 0.066 | ||
| 26/03/2026 | 0.067 | 2.990 | 20,000 | 84.484 | 20,000 | 0.069 | ||
| 25/03/2026 | 0.070 | 3.030 | 35,000 | 84.513 | 35,000 | 0.070 | ||
| 24/03/2026 | 0.071 | 3.030 | 0 | 84.823 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
